Close sub menu
Capital Group New Geography Equity ETF
Koers
Capital Group New Geography Equity ETF 24,700 -- -- (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-202578.20424,909124,92724,69524,70
02-04-202566.24725,1525,409925,1525,35
01-04-2025268.26125,12525,2925,03525,26
31-03-202549.91224,9025,1924,8325,16
28-03-202576.07725,5825,6125,2625,30
27-03-202576.13925,7425,8425,6625,76
26-03-2025110.17025,9225,9525,6225,67
25-03-202560.57226,0426,0926,007326,0332
24-03-202562.94925,9726,0725,94225,99
21-03-202573.55125,6725,8325,6625,83
20-03-202568.31125,8325,9925,8325,91
19-03-2025163.49125,969926,1725,8926,08
18-03-202564.22325,8625,9525,6925,82
17-03-2025116.19725,6825,9625,661925,90
14-03-202580.20825,3925,6125,3725,60
13-03-2025109.95225,0825,16724,99525,04
12-03-202585.32325,259925,286125,03525,27
11-03-2025126.74125,0625,2224,8925,10
10-03-2025350.09925,1425,2224,755524,92
07-03-2025324.64025,5725,7025,330625,69
06-03-2025190.26225,6625,8525,5625,5897
05-03-2025109.22925,5525,9225,5525,86
04-03-202585.95025,0225,4524,87525,22
03-03-202553.27725,6225,6225,0625,12
28-02-2025101.62425,14525,33525,069925,335
27-02-2025106.36925,8425,8425,4025,41
26-02-202545.29325,85526,019925,7925,86
25-02-202596.42425,7525,7625,542825,6615
24-02-202565.76225,81125,8225,6925,69
21-02-2025233.70826,1726,2425,8625,89
20-02-2025198.28526,1226,1626,010126,14
19-02-2025127.32526,02326,0625,9726,04
18-02-202576.54626,1726,1826,07526,12
14-02-202578.73726,067926,09826,01526,07
13-02-202585.35925,731426,0225,731426,01
12-02-2025113.45825,5525,8425,54525,78
11-02-2025219.24625,599925,7525,5925,72
10-02-202589.34925,7425,8225,7425,82
07-02-202596.25225,9526,1125,683725,71
06-02-2025126.92725,78526,4725,6925,82
05-02-2025102.77125,570125,7425,570125,70
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?