Close sub menu
Capital Group New Geography Equity ETF
Koers
Capital Group New Geography Equity ETF 27,190 +0,09 +0,33% (20:16)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-2025128.99027,1527,186727,0727,10
13-05-2025350.46126,8227,13526,8227,08
12-05-2025118.34626,82526,8926,662426,87
09-05-202587.65226,3626,3726,2026,225
08-05-2025154.49726,1626,2726,1126,16
07-05-20251.046.31226,159926,159925,950126,07
06-05-202561.62726,1126,2426,0826,16
05-05-202576.94426,2126,31526,2026,23
02-05-2025119.24826,1926,2626,15526,2378
01-05-2025106.36225,8025,8625,6925,705
30-04-2025198.24725,4125,6725,287425,63
29-04-2025301.53825,5325,6425,4825,60
28-04-2025154.298--25,5125,334725,48
25-04-2025189.53925,2725,4325,2325,43
24-04-202574.48425,0525,4125,0525,392
23-04-2025391.49025,18425,2924,99525,08
22-04-2025110.96324,519524,8124,518824,7477
21-04-202575.07524,3924,3924,0824,27
17-04-2025145.51324,4524,5624,311124,42
16-04-2025101.51624,32524,488424,09424,20
15-04-2025172.60924,5324,607524,4324,53
14-04-202592.71624,44524,54524,2324,3995
11-04-2025188.73623,7124,1923,6924,16
10-04-2025128.39923,82323,8323,1723,65
09-04-2025122.48922,5124,249922,41524,17
08-04-2025275.40223,45523,45522,2822,51
07-04-2025155.04722,3423,4722,21522,68
04-04-2025922.99623,81523,81523,1023,21
03-04-202578.20424,909124,92724,69524,70
02-04-202566.24725,1525,409925,1525,35
01-04-2025268.26125,12525,2925,03525,26
31-03-202549.91224,9025,1924,8325,16
28-03-202576.07725,5825,6125,2625,30
27-03-202576.13925,7425,8425,6625,76
26-03-2025110.17025,9225,9525,6225,67
25-03-202560.57226,0426,0926,007326,0332
24-03-202562.94925,9726,0725,94225,99
21-03-202573.55125,6725,8325,6625,83
20-03-202568.31125,8325,9925,8325,91
19-03-2025163.49125,969926,1725,8926,08
18-03-202564.22325,8625,9525,6925,82
17-03-2025116.19725,6825,9625,661925,90
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?