Capital Group New Geography Equity ETF

Koers

Capital Group New Geography Equity ETF 33,290 +0,43 +1,31% (17:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	767.644	32,54	33,03	32,06	32,86
02-03-2026	488.716	33,7799	34,28	33,766	34,133
27-02-2026	27.354	34,45	34,67	34,43	34,63
26-02-2026	27.026	35,00	35,00	34,43	34,765
25-02-2026	29.350	34,99	35,115	34,905	35,095
24-02-2026	39.249	34,465	34,90	34,465	34,85
23-02-2026	24.243	34,765	34,80	34,38	34,47
20-02-2026	581.640	34,2483	34,86	34,2483	34,86
19-02-2026	579.863	34,15	34,30	34,04	34,30
18-02-2026	750.661	34,46	34,74	34,32	34,46
17-02-2026	848.757	34,049	34,3163	33,82	34,21
13-02-2026	608.535	34,2359	34,355	33,9425	34,25
12-02-2026	553.807	34,88	34,90	34,22	34,29
11-02-2026	653.481	34,7699	34,81	34,3937	34,74
10-02-2026	421.200	34,589	34,589	34,36	34,44
09-02-2026	617.829	34,12	34,5201	34,10	34,46
06-02-2026	864.316	33,5372	34,04	33,525	34,03
05-02-2026	545.573	33,1646	33,435	32,98	33,09
04-02-2026	633.170	33,90	33,99	33,14	33,36
03-02-2026	501.277	34,1307	34,205	33,50	33,83
02-02-2026	873.357	33,47	34,03	33,47	33,94
30-01-2026	502.657	34,06	34,13	33,52	33,67
29-01-2026	556.235	34,3943	34,4155	33,66	34,22
28-01-2026	482.775	34,3162	34,37	34,089	34,225
27-01-2026	580.224	34,0787	34,25	34,02	34,20
26-01-2026	511.286	33,5597	33,7499	33,51	33,67
23-01-2026	361.342	33,30	33,57	33,25	33,57
22-01-2026	950.838	33,445	33,49	33,31	33,39
21-01-2026	1.370.980	33,1186	33,335	32,92	33,19
20-01-2026	488.176	32,955	33,09	32,804256	32,84
16-01-2026	367.647	33,36	33,395	33,165	33,38
15-01-2026	499.710	33,4625	33,5599	33,35	33,40
14-01-2026	472.125	33,25	33,25	33,04	33,23
13-01-2026	1.181.885	33,405	33,51	33,2394	33,33
12-01-2026	424.157	33,26	33,56	33,26	33,53
09-01-2026	655.297	33,0308	33,24	32,975	33,20
08-01-2026	454.236	32,93	33,01	32,8652	32,98
07-01-2026	381.408	33,094	33,1399	32,98	33,01
06-01-2026	836.357	33,24	33,35	33,1989	33,23
05-01-2026	479.462	32,74	33,055	32,74	33,01