Close sub menu
Capital Group New Geography Equity ETF
Koers
Capital Group New Geography Equity ETF 25,6871 +0,34 +1,32% (21:54)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-2025727.66225,5525,7825,4925,7029
29-01-202540.10625,388525,4525,3025,3674
28-01-202550.52225,222925,3925,1225,3805
27-01-202533.15625,2025,2525,0525,1907
24-01-202559.44825,7325,79525,70525,7299
23-01-202547.26925,449925,6325,42825,63
22-01-202535.74825,4225,559625,4225,48
21-01-202541.10125,336925,449825,241825,4122
17-01-202533.56425,0825,2125,0825,11
16-01-202580.32624,9625,0424,9524,955
15-01-2025196.78424,7924,899824,74524,8667
14-01-2025142.24624,6224,6224,412124,52
13-01-202587.63324,2924,40924,2024,395
10-01-202554.75524,789924,789924,50524,57
08-01-2025105.47724,710124,929724,710124,8898
07-01-202556.84825,317925,317924,9224,94
06-01-2025454.10225,260525,4125,1425,1537
03-01-202556.65725,0025,1024,9725,09
02-01-202545.64824,9525,2624,7624,86
31-12-202484.70924,858224,9224,730124,77
30-12-2024123.80724,8124,9324,7624,90
27-12-202468.62325,029125,072624,9325,05
26-12-202492.86725,1225,23525,1225,21
24-12-202422.36425,1725,2825,1725,28
23-12-202470.38725,034325,2524,9525,165
20-12-2024111.97624,8025,1824,7225,0258
19-12-202445.59325,0725,1124,930124,94
18-12-2024106.00725,561925,5824,9024,90
17-12-202422.72225,5325,659525,5025,613
16-12-202440.37825,7125,7625,665925,6659
13-12-202445.74825,7325,7825,634925,7151
12-12-202427.08825,7025,8125,6525,6685
11-12-202425.45125,7525,8825,737625,87
10-12-202476.45625,85725,8625,6525,69
09-12-202476.91626,0426,1725,9625,9955
06-12-202424.48625,7525,778825,719525,74
05-12-202441.62325,689625,7225,6425,69
04-12-202435.06625,5425,6125,5225,59
03-12-202435.74225,4225,47825,361325,47
02-12-2024146.18725,2125,364325,2125,35
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?