Capital Group New Geography Equity ETF

Koers

Capital Group New Geography Equity ETF 35,250 +0,46 +1,32% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-05-2026	1.129.916	35,17	35,345	35,09	35,25
04-05-2026	522.774	34,99	35,125	34,60	34,79
01-05-2026	486.627	34,84	35,13	34,81	34,88
30-04-2026	417.857	34,59	34,895	34,32	34,83
29-04-2026	423.557	34,42	34,42	34,05	34,16
28-04-2026	374.931	34,30	34,4591	34,07	34,33
27-04-2026	479.631	34,90	34,95	34,67	34,72
24-04-2026	332.576	34,50	34,80	34,4095	34,77
23-04-2026	329.825	34,48	34,625	33,86	34,19
22-04-2026	635.425	34,58	34,77	34,52	34,73
21-04-2026	1.125.865	34,79	34,8204	34,21	34,22
20-04-2026	477.075	34,84	34,85	34,615	34,81
17-04-2026	466.426	35,07	35,28	34,95	35,05
16-04-2026	572.960	34,61	34,61	34,37	34,47
15-04-2026	438.274	34,56	34,56	34,35	34,53
14-04-2026	455.243	34,28	34,58	34,26	34,55
13-04-2026	314.483	33,50	34,00	33,46	33,985
10-04-2026	571.297	33,87	33,9497	33,6602	33,77
09-04-2026	359.744	33,32	33,66	33,155	33,57
08-04-2026	935.688	33,66	33,79	33,25	33,55
07-04-2026	495.556	31,74	31,91	31,365	31,91
06-04-2026	505.027	31,75	31,93	31,64	31,84
02-04-2026	638.591	31,06	31,805	31,01	31,62
01-04-2026	482.832	31,81	32,135	31,765	31,89
31-03-2026	702.058	30,67	31,57	30,618	31,57
30-03-2026	409.409	30,74	30,74	30,13	30,275
27-03-2026	551.137	30,77	30,90	30,485	30,59
26-03-2026	540.851	31,36	31,48	30,86	30,88
25-03-2026	330.700	32,01	32,07	31,74	31,93
24-03-2026	469.035	31,21	31,625	31,18	31,47
23-03-2026	422.329	31,49	32,06	31,445	31,74
20-03-2026	506.649	31,57	31,58	30,69	30,83
19-03-2026	1.058.973	31,26	31,90	31,15	31,775
18-03-2026	851.410	32,27	32,36	31,82	31,82
17-03-2026	310.246	32,44	32,559	32,31	32,42
16-03-2026	481.642	32,17	32,37	32,08	32,27
13-03-2026	436.865	32,075	32,1992	31,495	31,55
12-03-2026	738.475	32,3796	32,40	31,78	31,89
11-03-2026	586.275	32,83	33,01	32,69	32,87
10-03-2026	56.958	32,93	33,495	32,83	32,96
09-03-2026	88.940	31,80	32,79	31,59	32,75