Capital Group New Geography Equity ETF

Koers

Capital Group New Geography Equity ETF 34,530 -0,02 -0,06% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
15-04-2026	438.074	34,56	34,56	34,35	34,53
14-04-2026	455.243	34,28	34,58	34,26	34,55
13-04-2026	314.483	33,50	34,00	33,46	33,985
10-04-2026	571.297	33,87	33,9497	33,6602	33,77
09-04-2026	359.744	33,32	33,66	33,155	33,57
08-04-2026	935.688	33,66	33,79	33,25	33,55
07-04-2026	495.556	31,74	31,91	31,365	31,91
06-04-2026	505.027	31,75	31,93	31,64	31,84
02-04-2026	638.591	31,06	31,805	31,01	31,62
01-04-2026	482.832	31,81	32,135	31,765	31,89
31-03-2026	702.058	30,67	31,57	30,618	31,57
30-03-2026	409.409	30,74	30,74	30,13	30,275
27-03-2026	551.137	30,77	30,90	30,485	30,59
26-03-2026	540.851	31,36	31,48	30,86	30,88
25-03-2026	330.700	32,01	32,07	31,74	31,93
24-03-2026	469.035	31,21	31,625	31,18	31,47
23-03-2026	422.329	31,49	32,06	31,445	31,74
20-03-2026	506.649	31,57	31,58	30,69	30,83
19-03-2026	1.058.973	31,26	31,90	31,15	31,775
18-03-2026	851.410	32,27	32,36	31,82	31,82
17-03-2026	310.246	32,44	32,559	32,31	32,42
16-03-2026	481.642	32,17	32,37	32,08	32,27
13-03-2026	436.865	32,075	32,1992	31,495	31,55
12-03-2026	738.475	32,3796	32,40	31,78	31,89
11-03-2026	586.275	32,83	33,01	32,69	32,87
10-03-2026	56.958	32,93	33,495	32,83	32,96
09-03-2026	88.940	31,80	32,79	31,59	32,75
06-03-2026	33.882	32,11	32,46	32,03	32,24
05-03-2026	57.882	32,91	33,12	32,23	32,65
04-03-2026	37.293	33,04	33,485	32,97	33,30
03-03-2026	41.828	32,59	33,00	32,08	32,84
02-03-2026	488.716	33,7799	34,28	33,766	34,133
27-02-2026	27.354	34,45	34,67	34,43	34,63
26-02-2026	27.026	35,00	35,00	34,43	34,765
25-02-2026	29.350	34,99	35,115	34,905	35,095
24-02-2026	39.249	34,465	34,90	34,465	34,85
23-02-2026	24.243	34,765	34,80	34,38	34,47
20-02-2026	581.640	34,2483	34,86	34,2483	34,86
19-02-2026	579.863	34,15	34,30	34,04	34,30
18-02-2026	750.661	34,46	34,74	34,32	34,46
17-02-2026	848.757	34,049	34,3163	33,82	34,21