Capital Group New Geography Equity ETF

Koers

Capital Group New Geography Equity ETF 31,470 -0,27 -0,85% (21:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	469.035	31,21	31,625	31,18	31,47
23-03-2026	422.329	31,49	32,06	31,445	31,74
20-03-2026	506.649	31,57	31,58	30,69	30,83
19-03-2026	1.058.973	31,26	31,90	31,15	31,775
18-03-2026	851.410	32,27	32,36	31,82	31,82
17-03-2026	310.246	32,44	32,559	32,31	32,42
16-03-2026	481.642	32,17	32,37	32,08	32,27
13-03-2026	436.865	32,075	32,1992	31,495	31,55
12-03-2026	738.475	32,3796	32,40	31,78	31,89
11-03-2026	586.275	32,83	33,01	32,69	32,87
10-03-2026	56.958	32,93	33,495	32,83	32,96
09-03-2026	88.940	31,80	32,79	31,59	32,75
06-03-2026	33.882	32,11	32,46	32,03	32,24
05-03-2026	57.882	32,91	33,12	32,23	32,65
04-03-2026	37.293	33,04	33,485	32,97	33,30
03-03-2026	41.828	32,59	33,00	32,08	32,84
02-03-2026	488.716	33,7799	34,28	33,766	34,133
27-02-2026	27.354	34,45	34,67	34,43	34,63
26-02-2026	27.026	35,00	35,00	34,43	34,765
25-02-2026	29.350	34,99	35,115	34,905	35,095
24-02-2026	39.249	34,465	34,90	34,465	34,85
23-02-2026	24.243	34,765	34,80	34,38	34,47
20-02-2026	581.640	34,2483	34,86	34,2483	34,86
19-02-2026	579.863	34,15	34,30	34,04	34,30
18-02-2026	750.661	34,46	34,74	34,32	34,46
17-02-2026	848.757	34,049	34,3163	33,82	34,21
13-02-2026	608.535	34,2359	34,355	33,9425	34,25
12-02-2026	553.807	34,88	34,90	34,22	34,29
11-02-2026	653.481	34,7699	34,81	34,3937	34,74
10-02-2026	421.200	34,589	34,589	34,36	34,44
09-02-2026	617.829	34,12	34,5201	34,10	34,46
06-02-2026	864.316	33,5372	34,04	33,525	34,03
05-02-2026	545.573	33,1646	33,435	32,98	33,09
04-02-2026	633.170	33,90	33,99	33,14	33,36
03-02-2026	501.277	34,1307	34,205	33,50	33,83
02-02-2026	873.357	33,47	34,03	33,47	33,94
30-01-2026	502.657	34,06	34,13	33,52	33,67
29-01-2026	556.235	34,3943	34,4155	33,66	34,22
28-01-2026	482.775	34,3162	34,37	34,089	34,225
27-01-2026	580.224	34,0787	34,25	34,02	34,20
26-01-2026	511.286	33,5597	33,7499	33,51	33,67