Close sub menu
FIRST TR EXCHANGE-TRADED FD VI
Koers
FIRST TR EXCHANGE-TRADED FD VI 21,980 +0,30 +1,39% (21:48)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20252.99922,0922,0921,9822,0378
29-01-202529821,7321,7321,7121,7363
28-01-20252.00821,7721,7721,733421,7334
27-01-20251.05621,6921,6921,689921,7342
24-01-202526721,918621,936221,918621,9362
23-01-202518921,89321,954221,89321,9542
22-01-202519521,9221,9221,860521,8605
21-01-202592--21,758321,7583--
17-01-20250--21,475321,4753--
16-01-202573321,2921,4121,289921,7583
15-01-20256.28121,2721,2721,200721,2007
14-01-202535.46120,8420,9520,8420,95
13-01-202565620,8020,930420,8020,9304
10-01-20251.35721,023621,023620,8720,8862
08-01-202527621,0821,196221,0821,1962
07-01-2025667--21,142121,1421--
06-01-202566721,4221,4221,289921,1421
03-01-20251.73121,17721,2121,17721,196
02-01-202525021,11521,11520,8820,9809
31-12-202426120,9921,0720,9921,0252
30-12-202463620,9521,1420,9521,0905
27-12-202490521,3121,323121,2321,3042
26-12-202457321,4821,4921,4721,4786
24-12-202454221,37221,37221,37221,4168
23-12-202475--21,24321,243--
20-12-20241.12720,9521,263820,9521,243
19-12-20243.96221,0621,0820,951420,9514
18-12-202481921,5221,5221,0021,00
17-12-202428921,552121,5821,552121,5314
16-12-202432--21,631321,6313--
13-12-202476--21,636621,6366--
12-12-202457--21,682521,6825--
11-12-20241.95421,9021,9021,831621,6313
10-12-202410.90721,7821,7821,7121,74
09-12-202478521,9521,9821,8521,85
06-12-202410.78821,9721,9921,89621,896
05-12-202411.45821,8421,8621,782121,7877
04-12-20241.459--------
03-12-20241.45821,799921,799921,7721,9003
02-12-20242.61521,702121,813721,702121,8137
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?