Close sub menu
Innovator Equity Defined Protection ETF - 2 Yr to July 2026
Koers
Innovator Equity Defined Protection ETF - 2 Yr to July 2026 26,7095 +0,09 +0,36% (21:30)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
13-09-202414.83426,5926,6626,589926,6149
12-09-20247.25726,5526,6126,489126,59
11-09-202416.56526,3826,5326,27326,53
10-09-202424.87926,4326,4626,37526,46
09-09-20249.91626,3626,4126,3326,39
06-09-202427.07126,4226,4426,2626,28
05-09-202424.33226,4326,4326,3526,356
04-09-202462.33726,3926,4626,325426,47
03-09-202430.50726,505926,505926,349826,40
30-08-20247.84026,4926,5826,4426,58
29-08-202440.59426,4826,539726,4326,47
28-08-202416.49426,5126,5126,4226,47
27-08-202484.43326,4926,5426,45526,53
26-08-202412.10426,5526,5526,4226,51
23-08-202420.70326,4526,5026,4226,4886
22-08-202478.14026,5426,5426,3626,3742
21-08-202448.02926,4526,5026,390126,49
20-08-202423.05426,3126,4326,3126,39
19-08-202423.50726,3426,4026,302526,3586
16-08-202422.02526,2526,3426,2526,2889
15-08-2024967.74526,2226,2826,1526,27
14-08-202436.58126,1826,2026,090126,19
13-08-202441.70926,0426,1426,0126,125
12-08-202423.60526,0026,0025,9225,97
09-08-202429.90025,9326,0125,9325,9762
08-08-202475.49825,8725,959625,8025,919
07-08-202458.52325,87525,9425,7425,74
06-08-2024235.29325,831825,9525,8025,80
05-08-202498.65525,8925,95525,5625,80
02-08-202444.58125,9225,9625,9025,9509
01-08-202438.51926,1426,1425,9725,9832
31-07-202421.00326,0726,099126,0326,0538
30-07-202424.16726,0026,0025,87825,93
29-07-202428.90925,998926,0225,9525,9523
26-07-202422.69525,9225,982725,9125,9384
25-07-2024981.67925,9125,9925,845925,851
24-07-202444.51626,0126,0125,8725,87
23-07-202412.56126,0926,1226,0626,0591
22-07-202440.33226,0926,1026,0426,07
19-07-202422.97026,0626,0725,9825,98
18-07-202445.34326,1626,168626,0526,07
17-07-202438.39126,1626,1626,1226,13
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?