Close sub menu
Innovator Equity Defined Protection ETF - 2 Yr to July 2026
Koers
Innovator Equity Defined Protection ETF - 2 Yr to July 2026 28,1801 -0,02 -0,06% (21:23)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
11-08-20259.65228,2628,2828,1828,2083
08-08-20251.65328,2228,23528,1528,225
07-08-20251.73228,209928,209928,1128,1628
06-08-20252.33028,130128,130128,130128,1697
05-08-202591628,070128,10528,070128,105
04-08-20251.19328,070128,179128,070128,145
01-08-20254.76028,0628,0628,0228,0432
31-07-202510.36928,2028,2028,1128,1382
30-07-20255.81628,1428,1628,13128,1439
29-07-20255.85028,2228,2328,1328,17
28-07-20251.35228,130128,2028,130128,155
25-07-20252.09828,14528,1728,112128,1639
24-07-202576828,1128,1128,090128,0901
23-07-20258.95928,040128,1228,030828,1114
22-07-20255.91928,0228,0928,0028,0484
21-07-20254.72928,109928,109928,0528,045
18-07-20251.19827,9828,0627,9828,025
17-07-20255.77328,0328,0427,981828,01
16-07-20256.63927,9928,0127,9227,9505
15-07-20251.64228,0328,0327,9627,9756
14-07-20253.39727,9928,0127,9427,9806
11-07-20251.76727,999927,999927,9227,96
10-07-20251.03327,9628,0327,9627,98
09-07-20251.90027,920128,009927,9127,955
08-07-20256.30127,8827,9827,8727,91
07-07-20258.61628,0028,0027,860127,90
03-07-20255.36427,9628,0127,9327,975
02-07-20255.29027,9227,93527,903727,9374
01-07-202519.76427,9327,9327,87527,915
30-06-20256.60427,8627,911427,841827,9114
27-06-20252.54527,8527,8627,7827,8398
26-06-20253.88827,7927,8527,7327,8141
25-06-202512.56927,7227,74527,700127,725
24-06-20256.01127,729927,7527,6827,7223
23-06-20253.22727,6127,6827,5327,68
20-06-20256.00927,5927,5927,500127,5371
18-06-20251.76427,6027,6227,510127,5403
17-06-20251.08327,6127,6227,52527,5356
16-06-20251.98227,6227,6427,590627,5906
13-06-20254.47027,5627,5627,4827,51
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?