Close sub menu
Innovator Equity Defined Protection ETF - 2 Yr to July 2026
Koers
Innovator Equity Defined Protection ETF - 2 Yr to July 2026 27,300 +0,03 +0,12% (20:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-20254.66027,2827,3427,2527,2661
13-05-202510.33227,1827,329927,1827,2868
12-05-20254.29527,110127,229927,110127,2018
09-05-20254.40926,9026,922526,9026,9112
08-05-20252.57926,884527,0226,884526,9301
07-05-20252.36626,89526,89526,777426,883
06-05-20251.01626,8626,8626,856626,8566
05-05-20251.71726,9226,949926,914326,9143
02-05-20251.45526,9727,000526,9726,9811
01-05-20255.37326,9326,9326,870726,8771
30-04-20253.36626,6226,813626,6126,8136
29-04-20253.39526,7426,81926,6926,8175
28-04-20253.95226,67126,7426,6426,7072
25-04-20258.47626,589926,699926,5826,6738
24-04-202530.05126,5126,6226,501226,5965
23-04-20254.61126,4026,4426,4026,4033
22-04-20254.29826,1426,244826,1426,2448
21-04-202529.00626,1126,1125,9526,06
17-04-20252.94326,260126,3326,256726,2567
16-04-202521.65426,4026,417626,2026,2398
15-04-202513.17326,5226,5726,4526,4609
14-04-202511.81226,5926,5926,487426,5253
11-04-20254.90826,35526,485326,2326,41
10-04-2025208.83326,2526,3226,08526,2536
09-04-20256.92325,8526,47525,8526,496
08-04-202511.84026,1526,1525,7425,74
07-04-202515.08125,63525,999925,5425,9055
04-04-2025123.54226,074326,199925,895725,8957
03-04-202515.36826,400126,569926,3626,36
02-04-202564.07826,7926,8826,780126,854
01-04-202513.38126,6926,771526,6726,7715
31-03-20253.12326,5826,769926,5826,7412
28-03-20251.35526,7226,729926,6726,6979
27-03-20252.19526,8726,9126,8426,86
26-03-20254.44127,0127,0126,8526,87
25-03-20251.29226,99526,99526,9626,96
24-03-20254.38026,9127,0026,9127,00
21-03-202512.26226,7326,783926,7326,74
20-03-20252.35926,8726,8726,7626,76
19-03-202554426,7426,814826,7426,81
18-03-20252.40026,7426,7426,6626,67
17-03-20254.04826,7526,8226,7526,82
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?