Close sub menu
Innovator Equity Defined Protection ETF - 2 Yr to July 2026
Koers
Innovator Equity Defined Protection ETF - 2 Yr to July 2026 28,060 +0,04 +0,12% (20:35)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20251.19827,9828,0627,9828,025
17-07-20255.77328,0328,0427,981828,01
16-07-20256.63927,9928,0127,9227,9505
15-07-20251.64228,0328,0327,9627,9756
14-07-20253.39727,9928,0127,9427,9806
11-07-20251.76727,999927,999927,9227,96
10-07-20251.03327,9628,0327,9627,98
09-07-20251.90027,920128,009927,9127,955
08-07-20256.30127,8827,9827,8727,91
07-07-20258.61628,0028,0027,860127,90
03-07-20255.36427,9628,0127,9327,975
02-07-20255.29027,9227,93527,903727,9374
01-07-202519.76427,9327,9327,87527,915
30-06-20256.60427,8627,911427,841827,9114
27-06-20252.54527,8527,8627,7827,8398
26-06-20253.88827,7927,8527,7327,8141
25-06-202512.56927,7227,74527,700127,725
24-06-20256.01127,729927,7527,6827,7223
23-06-20253.22727,6127,6827,5327,68
20-06-20256.00927,5927,5927,500127,5371
18-06-20251.76427,6027,6227,510127,5403
17-06-20251.08327,6127,6227,52527,5356
16-06-20251.98227,6227,6427,590627,5906
13-06-20254.47027,5627,5627,4827,51
12-06-20253.13527,6127,6127,6027,6053
11-06-20253.10427,659927,659927,521827,5651
10-06-20255.35527,5227,5927,5227,588
09-06-20253.25327,5227,589327,507527,5438
06-06-202556127,531527,534827,5027,5348
05-06-2025103.84327,4727,5327,443427,4434
04-06-20254.89727,533827,54927,4527,45
03-06-202516.49627,43527,495527,43527,4777
02-06-20257.99427,3527,4027,3027,4243
30-05-202527.41927,3527,392827,2727,3928
29-05-20252.24627,353627,4627,3427,3635
28-05-202510.37027,3327,330127,3027,3253
27-05-20251.12027,3027,419927,3027,3814
23-05-20255.27027,1227,204627,1227,15
22-05-202510.67127,2127,294527,2127,2559
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?