Close sub menu
Innovator Equity Defined Protection ETF - 2 Yr to July 2026
Koers
Innovator Equity Defined Protection ETF - 2 Yr to July 2026 27,250 +0,04 +0,15% (20:49)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20252.94227,2627,2627,2527,275
29-01-20251.21427,2127,259927,191427,2342
28-01-20255.01627,2327,2527,2327,24
27-01-20259.11627,1427,204127,1327,1802
24-01-20255.87527,281127,2927,2627,28
23-01-20251.13227,2327,29227,2327,292
22-01-20251.06727,3227,327827,28527,285
21-01-20254.22927,19527,19527,151227,2251
17-01-20254.020--27,15727,157--
16-01-20253.92427,0927,10527,060127,157
15-01-20251.60627,099927,099927,07527,075
14-01-20255.02626,9126,9126,8626,91
13-01-20255.90226,8126,93826,8026,9025
10-01-202531.59626,88526,9626,8426,881
08-01-2025138.08326,9727,021326,9727,0213
07-01-20252.90327,04827,04827,020727,015
06-01-20254.30927,1227,152327,0427,1022
03-01-20256.885--27,06927,05--
02-01-20256.22326,9827,046926,9727,069
31-12-20242.51827,0327,0326,9627,01
30-12-20241.862--27,043427,0434--
27-12-20241.67327,0627,08527,04227,0434
26-12-20241.42927,111127,149627,111127,1496
24-12-20241.15927,0827,0827,0827,1215
23-12-20246.64827,08827,11827,07527,0643
20-12-202471227,012827,012826,996326,9963
19-12-20243.75527,0027,0026,881326,8922
18-12-20244.72027,1327,167326,920726,9207
17-12-20241.34727,13527,16827,13527,1271
16-12-20242.25127,1527,155527,11227,1555
13-12-20241.02727,089927,1727,089927,125
12-12-20249.83827,1327,1427,1227,1419
11-12-202422.80227,1427,2127,1427,185
10-12-20248.77027,1127,1727,0927,115
09-12-20249.27727,1327,1927,1027,1367
06-12-202447127,1727,183127,1727,1831
05-12-202413.10327,1327,1927,1127,11
04-12-20241.97127,1527,168427,1127,165
03-12-20243.29927,0527,14427,0527,125
02-12-202490527,0427,09527,0427,095
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?