Innovator Equity Defined Protection ETF - 2 Yr to July 2026

Koers

Innovator Equity Defined Protection ETF - 2 Yr to July 2026 28,900 -0,04 -0,14% (21:39)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-12-2025	1.121	28,915	28,95	28,90	28,9248
11-12-2025	2.833	28,895	28,965	28,895	28,965
10-12-2025	10.814	28,88	28,95	28,86	28,95
09-12-2025	447	28,91	28,91	28,89	28,9039
08-12-2025	1.431	28,895	28,90	28,875	28,875
05-12-2025	32	--	28,915	28,915	--
04-12-2025	957	28,884	28,89	28,884	28,915
03-12-2025	1.328	28,84	28,885	28,84	28,885
02-12-2025	2.966	28,83	28,90	28,825	28,865
01-12-2025	1.138	28,81	28,8352	28,81	28,8352
28-11-2025	10.334	28,82	28,8498	28,81	28,8498
26-11-2025	830	28,78	28,8248	28,77	28,8248
25-11-2025	584	28,66	28,7798	28,66	28,7675
24-11-2025	888	28,65	28,7093	28,65	28,7093
21-11-2025	824	--	28,5948	28,5948	--
20-11-2025	596	28,53	28,53	28,48	28,5948
19-11-2025	270	28,6206	28,6206	28,602	28,602
18-11-2025	1.745	28,57	28,59	28,53	28,5823
17-11-2025	776	28,6999	28,6999	28,592	28,64
14-11-2025	24	--	28,695	28,695	--
13-11-2025	1.866	28,715	28,73	28,66	28,695
12-11-2025	1.001	28,75	28,78	28,75	28,778
11-11-2025	1.571	28,7578	28,792	28,7578	28,792
10-11-2025	306	28,83	28,83	28,7761	28,7761
07-11-2025	7.404	28,64	28,6883	28,64	28,6883
06-11-2025	818	28,655	28,6742	28,645	28,6742
05-11-2025	417	28,7622	28,7622	28,7622	28,7363
04-11-2025	244	28,738	28,738	28,6898	28,6898
03-11-2025	1.344	28,73	28,7585	28,73	28,755
31-10-2025	172	28,73	28,7457	28,73	28,7457
30-10-2025	14.327	28,774	28,774	28,71	28,71
29-10-2025	408	28,78	28,78	28,78	28,78
28-10-2025	1.763	28,78	28,83	28,775	28,83
27-10-2025	4.849	28,78	28,8499	28,77	28,83
24-10-2025	1.812	28,74	28,7651	28,74	28,74
23-10-2025	1.596	28,666	28,70	28,6408	28,695
22-10-2025	2.144	28,6001	28,6642	28,6001	28,6642
21-10-2025	5.485	28,6607	28,74	28,6607	28,714
20-10-2025	7.626	28,68	28,715	28,67	28,715
17-10-2025	2.118	28,58	28,615	28,54	28,615
16-10-2025	205	--	28,5516	28,5516	--