Innovator Equity Defined Protection ETF - 6mo Jan/Jul

Koers

Innovator Equity Defined Protection ETF - 6mo Jan/Jul 28,460 +0,02 +0,07% (21:21)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-09-2025	15.990	28,46	28,4655	28,4199	28,44
29-08-2025	5.209	28,465	28,47	28,46	28,465
28-08-2025	29.294	28,461	28,52	28,46	28,48
27-08-2025	82.662	28,45	28,50	28,45	28,46
26-08-2025	9.708	28,44	28,4799	28,44	28,45
25-08-2025	10.918	28,45	28,48	28,44	28,44
22-08-2025	13.319	28,4216	28,49	28,4101	28,45
21-08-2025	25.858	28,3946	28,41	28,38	28,38
20-08-2025	28.244	28,42	28,4396	28,38	28,40
19-08-2025	7.292	28,4485	28,4485	28,41	28,41
18-08-2025	21.841	28,437	28,45	28,40	28,42
15-08-2025	7.615	28,42	28,4599	28,4153	28,4153
14-08-2025	27.578	28,4105	28,4556	28,40	28,42
13-08-2025	24.826	28,43	28,45	28,41	28,42
12-08-2025	24.293	28,42	28,42	28,39	28,41
11-08-2025	26.856	28,3943	28,3943	28,37	28,37
08-08-2025	12.993	28,37	28,3791	28,34	28,37
07-08-2025	17.320	28,34	28,36	28,32	28,33
06-08-2025	44.306	28,31	28,351	28,31	28,33
05-08-2025	18.400	28,34	28,35	28,30	28,32
04-08-2025	147.795	28,33	28,35	28,24	28,337
01-08-2025	21.099	28,295	28,2999	28,25	28,25
31-07-2025	37.697	28,38	28,40	28,29	28,30
30-07-2025	15.766	28,32	28,35	28,30	28,30
29-07-2025	30.084	28,36	28,3687	28,32	28,32
28-07-2025	34.044	28,33	28,36	28,32	28,3417
25-07-2025	33.264	28,31	28,36	28,31	28,335
24-07-2025	19.899	28,30	28,36	28,30	28,317
23-07-2025	88.415	28,31	28,32	28,27	28,29
22-07-2025	23.343	28,28	28,29	28,27	28,27
21-07-2025	15.995	28,2656	28,30	28,2656	28,2864
18-07-2025	10.479	28,28	28,31	28,2647	28,265
17-07-2025	31.386	28,26	28,27	28,24	28,26
16-07-2025	49.553	28,24	28,27	28,20	28,26
15-07-2025	288.323	28,27	28,27	28,20	28,2218
14-07-2025	65.022	28,214	28,25	28,21	28,23
11-07-2025	15.528	28,22	28,2399	28,2031	28,23
10-07-2025	114.769	28,20	28,259	28,19	28,21
09-07-2025	305.247	28,21	28,24	28,19	28,24
08-07-2025	59.850	28,194	28,22	28,18	28,1983
07-07-2025	59.559	28,2592	28,2592	28,17	28,17