Close sub menu
Innovator Equity Defined Protection ETF - 6mo Jan/Jul
Koers
Innovator Equity Defined Protection ETF - 6mo Jan/Jul 27,510 +0,03 +0,11% (19:27)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-202517.40827,47527,4827,4427,48
13-05-202529.01027,4127,5227,3927,49
12-05-2025533.21827,40527,4327,3327,4003
09-05-202523.61727,2327,2727,2227,22
08-05-202519.52427,25527,3227,2327,2552
07-05-202517.45127,2227,2427,1927,19
06-05-202523.44927,1827,2427,1827,18
05-05-202544.46327,2627,3027,2427,24
02-05-202525.16127,2627,309827,2327,2835
01-05-202549.09727,2227,2727,2027,22
30-04-202515.43227,1227,1727,1027,17
29-04-202526.05627,15527,1827,1327,16
28-04-20257.13827,1327,1827,1227,155
25-04-2025152.68227,1227,173927,1127,17
24-04-202537.73827,0727,1527,0727,14
23-04-202515.05527,09527,1427,063927,105
22-04-202588.96627,015627,099927,0027,03
21-04-2025370.12927,0227,0526,9827,04
17-04-202520.40527,038927,0927,024927,07
16-04-202525.99527,061627,089527,0127,02
15-04-202516.09727,0827,1427,0427,05
14-04-2025295.17727,1427,1527,051727,10
11-04-202521.72827,0627,135527,0627,1197
10-04-202527.14027,014927,149926,990127,11
09-04-2025678.48627,00310227,1026,9727,11
08-04-202543.10727,0727,099926,960427,02
07-04-2025162.49026,9827,0426,928726,995
04-04-202570.61627,01527,0626,9627,02
03-04-2025212.28027,0627,1227,0027,03
02-04-202528.72727,2027,2527,1327,225
01-04-202553.22827,1627,2027,1227,18
31-03-202525.68827,110827,1727,093927,17
28-03-202529.65127,217127,217127,1527,16
27-03-202517.00527,245327,3027,2227,25
26-03-202531.51127,3027,3127,2227,2444
25-03-202548.63227,353827,353827,3027,33
24-03-202514.61027,2827,3427,2827,34
21-03-20255.76427,148427,2527,148427,25
20-03-202520.47827,21527,2727,1927,25
19-03-202527.21827,19527,2627,19527,25
18-03-202561.33327,2227,2227,160127,21
17-03-202533.95727,210527,253227,1927,24
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?