Close sub menu
Innovator Equity Defined Protection ETF - 6mo Jan/Jul
Koers
Innovator Equity Defined Protection ETF - 6mo Jan/Jul 27,4358 -0,03 -0,12% (21:56)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202511.63327,4827,489927,435827,4358
29-01-202521.77627,4627,4727,4327,47
28-01-202517.19627,43527,4727,4227,455
27-01-202591.65327,4527,4527,3927,45
24-01-202535.16127,479627,5227,4627,4675
23-01-202541.19027,4727,5027,4527,475
22-01-202530.12427,489327,4927,4327,47
21-01-20251.414.59327,390227,4527,3927,45
17-01-202536.35627,3927,4127,362627,41
16-01-202587.80727,36927,3827,3227,37
15-01-202567.96927,358427,3727,2927,36
14-01-2025129.25527,28527,2927,229227,27
13-01-2025145.92727,222527,2727,206527,27
10-01-2025110.72527,2727,3227,2127,26
08-01-202564.17127,3027,3327,265627,3275
07-01-202561.03227,3527,3627,263627,32
06-01-2025111.91727,36427,3827,338827,35
03-01-2025201.51727,30327,3427,2827,337
02-01-2025327.55127,3027,3127,210127,26
31-12-2024174.91727,289927,289927,210427,27
30-12-202425.95327,226927,2727,221227,2454
27-12-202415.91027,2327,2427,217227,23
26-12-202418.11427,239527,2527,2027,22
24-12-20245.42727,17127,259527,17127,2158
23-12-202413.31127,1927,2227,15727,20
20-12-202429.31927,1127,2127,0827,18
19-12-202426.86527,14527,170727,0827,1179
18-12-202413.49027,2127,2227,1027,13
17-12-202417.01727,201227,229527,1727,195
16-12-202410.43027,170127,229227,1727,20
13-12-202412.01027,1727,2027,1427,195
12-12-20244.95227,1927,19527,1827,195
11-12-202448.55927,199927,2227,1527,19
10-12-202439027,18327,18327,14527,145
09-12-20244.87527,174527,1827,1327,16
06-12-202418.18327,1827,1927,1327,17
05-12-20246.59127,172127,172127,1227,12
04-12-20243.06227,1427,1627,129927,1504
03-12-202411.38127,13527,159727,1127,1502
02-12-202415.61627,10677127,1527,1027,1301
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?