Innovator Equity Defined Protection ETF - 6mo Jan/Jul

Koers

Innovator Equity Defined Protection ETF - 6mo Jan/Jul 30,315 -0,01 -0,04% 21:54

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-09-2026	29.768	30,29	30,315	30,27	30,3077
23-09-2026	13.799	30,32	30,342	30,27	30,32
22-09-2026	35.694	30,36	30,36	30,30	30,3387
21-09-2026	34.837	30,29	30,335	30,28	30,33
18-09-2026	20.285	30,19	30,26	30,19	30,23
17-09-2026	138.067	30,21	30,26	30,1901	30,235
16-09-2026	14.572	30,16	30,23	30,1202	30,1474
15-09-2026	9.544	30,2019	30,2019	30,1501	30,1751
14-09-2026	23.602	30,20	30,24	30,1722	30,2051
11-09-2026	11.350	30,235	30,26	30,225	30,225
10-09-2026	20.105	30,199	30,2099	30,1401	30,1751
09-09-2026	17.138	30,23	30,2494	30,205	30,2101
08-09-2026	4.650	30,24	30,27	30,21	30,235
04-09-2026	51.183	30,33	30,33	30,2536	30,2889
03-09-2026	81.201	30,25	30,31	30,22	30,30
02-09-2026	51.687	30,23	30,25	30,1751	30,23
01-09-2026	87.675	30,18	30,22	30,16	30,1784
31-08-2026	29.927	30,215	30,24	30,1952	30,24
28-08-2026	86.996	30,25	30,26	30,20	30,2252
27-08-2026	37.125	30,20	30,269	30,19	30,26
26-08-2026	24.714	30,2155	30,23	30,17	30,22
25-08-2026	53.815	30,19	30,22	30,1601	30,2199
24-08-2026	60.564	30,23	30,23	30,16	30,1784
21-08-2026	86.484	30,1915	30,22	30,1644	30,22
20-08-2026	48.090	30,03	30,2227	30,03	30,19
19-08-2026	47.980	30,23	30,24	30,18	30,1987
18-08-2026	70.313	30,22	30,22	30,17	30,1966
17-08-2026	29.489	30,27	30,27	30,21	30,215
14-08-2026	13.070	30,27	30,27	30,2101	30,26
13-08-2026	58.207	30,22	30,25	30,20	30,225
12-08-2026	61.276	30,22	30,24	30,1612	30,195
11-08-2026	48.124	30,20	30,2193	30,16	30,20
10-08-2026	20.952	30,22	30,22	30,17	30,195
07-08-2026	94.777	30,16	30,22	30,15	30,21
06-08-2026	75.346	30,18	30,19	30,13	30,18
05-08-2026	82.288	30,2025	30,2025	30,15	30,18
04-08-2026	68.770	30,07	30,18	30,07	30,18
03-08-2026	65.267	30,07	30,10	30,055	30,10
31-07-2026	61.670	29,9762	30,04	29,9625	30,02
30-07-2026	89.026	29,9572	30,00	29,93	29,97
29-07-2026	50.970	29,9201	29,99	29,89	29,89
28-07-2026	37.869	29,925	29,98	29,925	29,98
27-07-2026	39.039	29,95	29,97	29,93	29,93