Close sub menu
Innovator Equity Defined Protection ETF - 6mo Jan/Jul
Koers
Innovator Equity Defined Protection ETF - 6mo Jan/Jul 27,030 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-2025212.28027,0627,1227,0027,03
02-04-202528.72727,2027,2527,1327,225
01-04-202553.22827,1627,2027,1227,18
31-03-202525.68827,110827,1727,093927,17
28-03-202529.65127,217127,217127,1527,16
27-03-202517.00527,245327,3027,2227,25
26-03-202531.51127,3027,3127,2227,2444
25-03-202548.63227,353827,353827,3027,33
24-03-202514.61027,2827,3427,2827,34
21-03-20255.76427,148427,2527,148427,25
20-03-202520.47827,21527,2727,1927,25
19-03-202527.21827,19527,2627,19527,25
18-03-202561.33327,2227,2227,160127,21
17-03-202533.95727,210527,253227,1927,24
14-03-202523.89327,1827,2127,150127,21
13-03-202518.75127,1727,1927,0827,09
12-03-202537.42327,2427,2627,169927,19
11-03-2025250.17427,20527,2427,1427,20
10-03-2025195.74827,2927,29527,1827,25
07-03-202557.92327,34527,3727,2827,36
06-03-202546.25027,3427,359727,2827,32
05-03-202540.72627,3327,4227,3127,37
04-03-2025402.72327,3627,5227,2927,36
03-03-202557.13827,4427,4927,3627,42
28-02-202543.61427,4027,4727,3627,46
27-02-202525.53127,460227,4827,3727,38
26-02-202527.81927,49527,5227,4227,465
25-02-202522.52627,4727,4927,431127,4617
24-02-202554.50227,497327,5227,4627,49
21-02-202558.59327,530127,5627,4727,4952
20-02-202512.79627,5727,5827,5127,58
19-02-202553.63827,5727,6027,5227,59
18-02-202516.08027,56927,5727,5327,5505
14-02-202513.79427,559927,5827,520227,57
13-02-202528.87227,49527,5427,4727,51
12-02-202550.43527,4827,515327,4627,51
11-02-202530.02927,499927,5227,4727,499
10-02-202571.78727,5227,5327,472727,52
07-02-202540.11027,47327,5127,4727,5096
06-02-2025733.78127,470127,5327,470127,51
05-02-202535.85527,4527,50527,4527,48
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?