Close sub menu
AllianzIM U.S. Equity Buffer15 Uncapped Jul ETF
Koers
AllianzIM U.S. Equity Buffer15 Uncapped Jul ETF 26,320 +0,05 +0,18% (18:41)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-06-20253.27626,1626,3226,1626,3937
30-05-20253.07026,309926,3626,23526,3466
29-05-20257.53426,443826,443826,2526,3149
28-05-202514.82826,38526,3926,239626,2396
27-05-20255.93526,130126,4026,130126,3698
23-05-202513.42226,0026,3125,7625,99
22-05-20259.25526,150126,279926,1226,1393
21-05-20255.32126,3626,4926,1526,1646
20-05-202523.02626,519326,549926,390126,51
19-05-20254.04526,4326,5926,4326,59
16-05-202545.64526,4226,5626,1326,541
15-05-202510.24026,2426,639926,224926,3707
14-05-20259.57026,250126,539926,250126,2999
13-05-20253.48526,1626,3626,1626,2708
12-05-20257.00126,2726,2725,9626,0893
09-05-20259.21125,6925,709925,560125,5903
08-05-20259.58025,6425,9825,5425,6133
07-05-202529.11125,549925,779925,384125,5153
06-05-20251.88725,5125,579925,440125,4874
05-05-20257.95825,639925,6925,6125,62
02-05-202515.55425,6425,7625,6425,73
01-05-20257.04925,5625,5825,490725,4907
30-04-202513.84125,1725,4425,150125,4105
29-04-202571.26625,3225,4325,29125,385
28-04-202525.02825,2825,31525,160125,315
25-04-20255.42725,2525,3025,130125,2765
24-04-20253.69825,0825,2225,020825,2096
23-04-202526.29225,2025,2024,940125,0016
22-04-20251.82024,7324,8624,714424,8101
21-04-20253.63724,6624,6624,450124,59
17-04-20257.06724,7324,879224,7324,7493
16-04-20253.72624,806824,889924,67224,7182
15-04-20253.84925,1125,1124,9724,9848
14-04-20252.90125,0425,1624,900124,9805
11-04-20254.78424,582224,97824,540124,9249
10-04-20256.60224,7924,8224,3824,675
09-04-202510.15524,1525,1921,6425,1333
08-04-20258.90224,7025,8223,9824,0173
07-04-202549.22424,2924,6823,32524,33
04-04-202523.00724,6024,7924,264324,2643
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?