Close sub menu
AllianzIM U.S. Equity Buffer15 Uncapped Jul ETF
Koers
AllianzIM U.S. Equity Buffer15 Uncapped Jul ETF 27,890 +0,10 +0,36% (16:54)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-202582527,8027,8027,740127,7899
17-07-202511.76027,7427,8127,7127,76
16-07-20255.03827,6227,909927,510127,6768
15-07-2025209.11127,73127,776527,635227,6352
14-07-2025846.88727,6727,739927,6127,695
11-07-20258.73927,6227,7327,616327,6761
10-07-2025175.22027,709327,8127,4327,735
09-07-202523.63827,62527,7027,570127,6895
08-07-20252.16127,6027,609927,547627,5663
07-07-202545.44227,6827,6927,5227,59
03-07-20253.29827,7027,7427,7027,7318
02-07-202527.09627,4827,6227,4827,62
01-07-202555.18227,4627,549127,4327,4939
30-06-202526.01627,400127,589927,400127,5378
27-06-20254.57727,2827,6826,910127,3688
26-06-20253.53827,129927,234827,1227,2348
25-06-20253.41127,0527,058526,952526,9965
24-06-20253.28726,9627,0426,9627,0311
23-06-202520.66826,5226,6926,4726,69
20-06-20258.03126,5526,5526,400626,4671
18-06-202513.10626,6726,719526,537526,5375
17-06-20252.86226,6926,749926,5626,5629
16-06-20252.47126,7626,869226,739226,7574
13-06-202558526,7426,7426,52626,526
12-06-20254.18326,821526,849926,770126,8131
11-06-20254.62326,8326,9126,6726,7239
10-06-20252.55026,739926,7826,6726,7896
09-06-20253.27826,669926,7226,640126,6711
06-06-20253.56926,709926,710126,6126,6507
05-06-20257.46026,5926,610126,395226,3952
04-06-20253.30026,5826,62726,541526,5415
03-06-20256.52726,4526,569926,4126,5461
02-06-20253.27626,1626,3226,1626,3937
30-05-20253.07026,309926,3626,23526,3466
29-05-20257.53426,443826,443826,2526,3149
28-05-202514.82826,38526,3926,239626,2396
27-05-20255.93526,130126,4026,130126,3698
23-05-202513.42226,0026,3125,7625,99
22-05-20259.25526,150126,279926,1226,1393
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?