Close sub menu
AllianzIM U.S. Equity Buffer15 Uncapped Jul ETF
Koers
AllianzIM U.S. Equity Buffer15 Uncapped Jul ETF 25,315 +0,04 +0,15% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
28-04-202525.02825,2825,31525,160125,315
25-04-20255.42725,2525,3025,130125,2765
24-04-20253.69825,0825,2225,020825,2096
23-04-202526.29225,2025,2024,940125,0016
22-04-20251.82024,7324,8624,714424,8101
21-04-20253.63724,6624,6624,450124,59
17-04-20257.06724,7324,879224,7324,7493
16-04-20253.72624,806824,889924,67224,7182
15-04-20253.84925,1125,1124,9724,9848
14-04-20252.90125,0425,1624,900124,9805
11-04-20254.78424,582224,97824,540124,9249
10-04-20256.60224,7924,8224,3824,675
09-04-202510.15524,1525,1921,6425,1333
08-04-20258.90224,7025,8223,9824,0173
07-04-202549.22424,2924,6823,32524,33
04-04-202523.00724,6024,7924,264324,2643
03-04-202513.23125,1125,163525,003925,0039
02-04-20254.26925,54525,7125,5125,6832
01-04-20259.78725,5225,571925,48525,5719
31-03-202517.75725,2825,5225,2425,51
28-03-20252.19125,5825,5825,4125,4289
27-03-2025522.74625,7725,8625,71325,75
26-03-20251.61325,9525,9525,796125,95
25-03-202519.71325,9826,0225,9425,9799
24-03-202510.83725,9125,9825,6725,9752
21-03-202595625,5125,664325,5125,6499
20-03-20253.22525,8025,8025,640125,69
19-03-20257.16525,6625,7225,60525,72
18-03-202542525,5325,536825,5325,53
17-03-20255.79725,7025,8125,7025,7551
14-03-20253.36227,8327,8325,0625,55
13-03-202559125,349125,349125,349125,3491
12-03-20251.48725,54525,5825,5025,5772
11-03-2025333.38625,6025,6025,4725,47
10-03-20256.56125,7925,7925,5925,59
07-03-20252.27026,0326,08525,8825,88
06-03-202528426,0126,0126,0125,9922
05-03-20252.07126,1726,332226,0926,3322
04-03-20251.30226,0326,1726,0326,1141
03-03-20251.51726,6726,7026,643126,352
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?