Close sub menu
AllianzIM U.S. Equity Buffer15 Uncapped Jul ETF
Koers
AllianzIM U.S. Equity Buffer15 Uncapped Jul ETF 27,080 +0,13 +0,47% (18:32)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202537227,1127,1127,0827,1629
29-01-20255.44027,1127,1127,010127,035
28-01-202558227,1127,182927,1127,1829
27-01-202510.86026,9626,9626,8326,94
24-01-20253.48327,3427,4027,260727,3084
23-01-20252.22627,2527,357727,2527,3577
22-01-202594727,3127,3127,2527,2748
21-01-202530727,0727,0727,0727,103
17-01-20252.95726,965826,965826,9126,91
16-01-202586626,7326,7326,7026,687
15-01-20252.25026,7026,7626,6526,7345
14-01-20252.55826,3826,3926,2426,3257
13-01-20253.24526,1426,32626,1326,326
10-01-20256.94726,2826,4026,242826,285
08-01-20251.69926,5526,634326,4626,612
07-01-202599526,7626,7626,579126,5791
06-01-20251.54626,9826,9826,7726,8207
03-01-20252.79926,663426,7626,660826,7037
02-01-20254.85326,5526,5626,3526,4395
31-12-20241.91526,6226,6326,482226,4822
30-12-20242.20326,5126,6826,5026,6219
27-12-20242.71626,956426,956426,8026,8311
26-12-20241.57427,0727,1227,0727,1061
24-12-202411727,0727,0727,0727,0911
23-12-202450526,6826,741626,6826,8937
20-12-20241.21126,5026,8426,5026,7404
19-12-20241.50226,6826,70726,567426,5674
18-12-20241.45827,2227,299826,62726,627
17-12-20245.26927,2527,274727,1727,244
16-12-20241.11027,296727,3827,296727,3173
13-12-202429527,20527,20527,20327,203
12-12-202421427,2927,2927,208327,2083
11-12-202492727,2927,34527,2927,3303
10-12-20244.65427,225627,225627,126327,1263
09-12-202473627,2627,2627,20627,206
06-12-202456527,3427,350327,3427,3503
05-12-20243.31627,317727,3627,2927,29
04-12-20242.64527,25527,335327,25527,3353
03-12-20241.84527,1627,190227,1627,1902
02-12-20242.67127,136527,183427,136527,1744
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?