AllianzIM U.S. Equity Buffer15 Uncapped Jul ETF

Koers

AllianzIM U.S. Equity Buffer15 Uncapped Jul ETF 32,060 -- -- (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-05-2026	698	31,99	32,09	31,99	32,06
21-05-2026	1.668	31,69	31,8977	31,6525	31,8977
20-05-2026	1.946	31,67	31,85	31,67	31,77
19-05-2026	602	31,43	31,4831	31,43	31,45
18-05-2026	7.869	31,70	31,73	31,5905	31,66
15-05-2026	4.329	31,7799	31,86	31,68	31,7247
14-05-2026	1.906	32,081	32,1185	32,072	32,08
13-05-2026	29.000	31,51	31,90	31,51	31,755
12-05-2026	3.116	31,54	31,67	31,45	31,67
11-05-2026	935	31,73	31,73	31,725	31,7289
08-05-2026	3.399	31,63	31,676	31,63	31,63
07-05-2026	6.423	31,58	31,59	31,39	31,415
06-05-2026	6.020	31,375	31,52	31,375	31,52
05-05-2026	67.075	31,11	31,15	31,037	31,12
04-05-2026	466.621	30,911	31,01	30,79	30,8466
01-05-2026	3.230	31,02	31,15	30,99	30,99
30-04-2026	2.375.532	30,621	30,95	30,57	30,907
29-04-2026	11.420	30,565	30,665	30,5162	30,59
28-04-2026	7.043	30,61	30,6499	30,5301	30,6499
27-04-2026	5.806	30,7399	30,763	30,69	30,763
24-04-2026	12.184	30,528	30,75	30,528	30,7381
23-04-2026	20.050	30,60	30,68	30,425	30,5007
22-04-2026	13.870	30,49	30,6209	30,3711	30,6209
21-04-2026	9.726	30,595	30,595	30,34	30,3356
20-04-2026	45.935	30,52	30,535	30,41	30,495
17-04-2026	11.290	30,45	30,685	30,45	30,565
16-04-2026	13.913	30,135	30,295	30,135	30,24
15-04-2026	19.250	30,025	30,18	30,025	30,18
14-04-2026	10.311	29,6735	29,94	29,6735	29,916
13-04-2026	11.527	29,43	29,613	29,35	29,613
10-04-2026	11.940	29,47	29,50	29,36	29,365
09-04-2026	13.027	29,21	29,449	29,21	29,42
08-04-2026	13.316	29,22	29,325	29,1563	29,265
07-04-2026	6.237	28,585	28,7611	28,559	28,7611
06-04-2026	6.825	28,775	28,775	28,64	28,725
02-04-2026	10.074	28,515	28,70	28,515	28,70
01-04-2026	8.516	28,6134	28,75	28,6134	28,6564
31-03-2026	6.815	28,32	28,55	28,23	28,55
30-03-2026	26.689	28,14	28,16	28,01	28,0267
27-03-2026	6.267	28,25	28,2899	28,06	28,1096