AllianzIM US Equity Buffer15 Uncapped Jul ETF

Koers

AllianzIM US Equity Buffer15 Uncapped Jul ETF 31,835 -0,09 -0,28% (21:27)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-07-2026	12.870	32,0497	32,0497	31,80	31,8189
17-07-2026	3.003	32,02	32,02	31,87	31,9073
16-07-2026	5.434	32,22	32,24	32,05	32,115
15-07-2026	14.219	32,2799	32,28	32,11	32,2503
14-07-2026	26.538	32,08	32,205	32,08	32,19
13-07-2026	4.313	32,181	32,181	32,105	32,083
10-07-2026	3.020	32,205	32,29	32,20	32,283
09-07-2026	16.774	31,94	32,20	31,94	32,1999
08-07-2026	15.159	31,91	31,945	31,7601	31,9499
07-07-2026	5.033	32,061	32,1169	31,96	32,0249
06-07-2026	11.379	32,07	32,1899	32,06	32,1502
02-07-2026	4.302	31,9973	32,08	31,84	31,885
01-07-2026	37.910	32,12	33,04	31,88	31,9973
30-06-2026	709.619	31,88	32,1195	31,86	32,0877
29-06-2026	2.447	31,615	31,79	31,46	31,7817
26-06-2026	1.439	31,4807	31,5167	31,41	31,4302
25-06-2026	2.488	--	31,56	31,37	31,419
24-06-2026	1.633	31,56	31,73	31,395	31,4298
23-06-2026	4.978	31,68	31,68	31,52	31,5444
22-06-2026	4.785	32,02	32,02	31,95	31,9611
18-06-2026	4.857	31,98	32,11	31,98	32,099
17-06-2026	1.954	32,18	32,18	31,67	31,69
16-06-2026	6.979	32,32	32,32	32,1613	32,1613
15-06-2026	1.511	32,27	32,36	32,27	32,3135
12-06-2026	2.892	31,71	31,81	31,6217	31,76
11-06-2026	2.938	31,295	31,64	31,13	31,6269
10-06-2026	2.142	31,37	31,5814	31,133	31,133
09-06-2026	240.008	31,73	31,77	31,07	31,55
08-06-2026	2.879	31,855	31,855	31,65	31,65
05-06-2026	1.792	32,06	32,08	31,59	31,59
04-06-2026	5.074	32,25	32,525	32,25	32,44
03-06-2026	2.424	32,40	32,40	32,30	32,30
02-06-2026	1.738	32,4891	32,60	32,4891	32,54
01-06-2026	3.697	32,55	32,58	32,39	32,5353
29-05-2026	4.720	32,481	32,481	32,395	32,4697
28-05-2026	4.486	32,275	32,385	32,27	32,34
27-05-2026	10.243	32,19	32,25	32,15	32,2049
26-05-2026	2.088	32,225	32,225	32,10	32,15
22-05-2026	698	31,99	32,09	31,99	32,06