Innovator Premium Income 15 Buffer ETF - July

Koers

Innovator Premium Income 15 Buffer ETF - July 23,950 +0,01 +0,02% (21:40)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
15-04-2026	485	23,95	23,965	23,95	23,965
14-04-2026	425	23,94	23,96	23,94	23,96
13-04-2026	576	23,96	23,96	23,94	23,94
10-04-2026	826	23,90	23,94	23,89	23,94
09-04-2026	175	23,898	23,93	23,898	23,93
08-04-2026	3.116	23,87	23,92	23,87	23,92
07-04-2026	80.952	23,79	23,905	23,6501	23,8607
06-04-2026	2.508	23,9381	23,9381	23,9381	23,885
02-04-2026	3.867	23,72	23,88	23,72	23,88
01-04-2026	352	23,81	23,855	23,81	23,855
31-03-2026	357	23,83	23,8342	23,83	23,8342
30-03-2026	9	--	23,8401	23,8401	--
27-03-2026	109	23,90	23,90	23,8251	23,8401
26-03-2026	543	23,90	23,90	23,90	23,90
25-03-2026	3.351	23,91	23,96	23,91	23,96
24-03-2026	14	--	23,9107	23,9107	--
23-03-2026	1.097	23,96	23,96	23,89	23,9107
20-03-2026	62.893	23,915	23,96	23,84	23,895
19-03-2026	102	24,07	24,07	24,07	24,07
18-03-2026	351	23,91	23,91	23,90	23,91
17-03-2026	2.087	23,925	23,925	23,925	23,925
16-03-2026	77	--	23,915	23,915	--
13-03-2026	2	--	23,865	23,865	--
12-03-2026	2	--	23,87	23,87	--
11-03-2026	2	--	23,895	23,895	--
10-03-2026	2	--	23,90	23,90	--
09-03-2026	22	--	23,8901	23,8901	--
06-03-2026	77	23,865	23,865	23,865	23,915
05-03-2026	4.959	23,89	23,92	23,89	23,8949
04-03-2026	2	--	23,91	23,91	--
03-03-2026	1.022	23,91	23,91	23,8752	23,91
02-03-2026	153	--	23,905	23,905	--
27-02-2026	1.700	23,92	23,94	23,92	23,94
26-02-2026	1	24,02	24,02	24,005	24,0149
25-02-2026	1	24,04	24,04	24,015	24,015
24-02-2026	145	--	--	--	--
23-02-2026	3	--	23,95	23,95	--
20-02-2026	3	--	23,95	23,95	--
19-02-2026	3	--	23,936	23,936	--
18-02-2026	430	23,95	23,9584	23,95	24,00
17-02-2026	228	23,9414	23,985	23,9414	23,985