iShares Large Cap Max Buffer Jun ETF

Koers

iShares Large Cap Max Buffer Jun ETF 28,630 0,00 0,00% (21:26)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-04-2026	1.553	28,59	28,63	28,59	28,63
13-04-2026	7.310	28,49	28,59	28,49	28,55
10-04-2026	1.439	28,52	28,52	28,491	28,491
09-04-2026	3.041	28,45	28,5299	28,44	28,505
08-04-2026	1.280	28,45	28,4699	28,44	28,45
07-04-2026	7.741	28,2414	28,3002	28,23	28,3002
06-04-2026	8.350	28,31	28,3199	28,26	28,2901
02-04-2026	2.860	28,12	28,2349	28,12	28,225
01-04-2026	10.126	28,25	28,27	28,22	28,2351
31-03-2026	12.755	28,04	28,18	28,04	28,1596
30-03-2026	11.570	28,13	28,13	27,96	27,975
27-03-2026	5.075	28,0688	28,0688	28,00	28,0099
26-03-2026	5.138	28,18	28,2421	28,1201	28,16
25-03-2026	5.580	28,21	28,25	28,19	28,22
24-03-2026	10.270	28,15	28,25	28,15	28,23
23-03-2026	70.830	28,22	28,28	28,19	28,25
20-03-2026	1.157	28,18	28,18	28,13	28,13
19-03-2026	6.973	28,21	28,25	28,18	28,25
18-03-2026	6.456	28,29	28,292	28,23	28,23
17-03-2026	3.360	28,32	28,36	28,31	28,31
16-03-2026	5.727	28,2802	28,31	28,28	28,28
13-03-2026	12.398	28,29	28,29	28,225	28,24
12-03-2026	55.806	28,29	28,29	28,26	28,26
11-03-2026	5.374	28,36	28,369	28,3101	28,32
10-03-2026	18	28,37	28,37	28,37	28,37
09-03-2026	6	28,265	28,265	28,265	28,265
06-03-2026	1.726	28,301	28,31	28,29	28,29
05-03-2026	2.775	28,40	28,40	28,321	28,3784
04-03-2026	2.334	28,35	28,42	28,35	28,4075
03-03-2026	300	28,27	28,35	28,27	28,35
02-03-2026	36.648	28,36	28,44	28,33	28,37
27-02-2026	200	28,39	28,39	28,39	28,39
26-02-2026	901	28,4149	28,4194	28,36	28,37
25-02-2026	100	28,43	28,43	28,43	28,43
24-02-2026	901	28,35	28,40	28,3466	28,35
23-02-2026	901	28,38	28,38	28,33	28,3348
20-02-2026	4.040	28,345	28,42	28,345	28,42
19-02-2026	34.461	28,32	28,37	28,32	28,33
18-02-2026	2.720	28,35	28,3762	28,33	28,33
17-02-2026	1.143	28,26	28,35	28,26	28,3248