iShares Large Cap Max Buffer Jun ETF

Koers

iShares Large Cap Max Buffer Jun ETF 28,8102 +0,04 +0,14% (20:22)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-05-2026	2.783	28,78	28,8299	28,78	28,81
04-05-2026	18.241	28,79	28,79	28,77	28,77
01-05-2026	38.622	28,8353	28,84	28,78	28,7951
30-04-2026	6.712	28,73	28,785	28,73	28,785
29-04-2026	6.066	28,72	28,7773	28,72	28,745
28-04-2026	6.999	28,74	28,74	28,72	28,73
27-04-2026	2.920	28,72	28,7499	28,72	28,74
24-04-2026	73.464	28,72	28,75	28,6901	28,725
23-04-2026	32.133	28,68	28,7402	28,65	28,695
22-04-2026	9.258	28,70	28,74	28,69	28,71
21-04-2026	3.577	28,69	28,69	28,67	28,665
20-04-2026	4.871	28,69	28,695	28,67	28,693
17-04-2026	27.431	28,68	28,74	28,68	28,705
16-04-2026	5.258	28,63	28,67	28,63	28,66
15-04-2026	7.439	28,62	28,6553	28,62	28,65
14-04-2026	1.553	28,59	28,63	28,59	28,63
13-04-2026	7.310	28,49	28,59	28,49	28,55
10-04-2026	1.439	28,52	28,52	28,491	28,491
09-04-2026	3.041	28,45	28,5299	28,44	28,505
08-04-2026	1.280	28,45	28,4699	28,44	28,45
07-04-2026	7.741	28,2414	28,3002	28,23	28,3002
06-04-2026	8.350	28,31	28,3199	28,26	28,2901
02-04-2026	2.860	28,12	28,2349	28,12	28,225
01-04-2026	10.126	28,25	28,27	28,22	28,2351
31-03-2026	12.755	28,04	28,18	28,04	28,1596
30-03-2026	11.570	28,13	28,13	27,96	27,975
27-03-2026	5.075	28,0688	28,0688	28,00	28,0099
26-03-2026	5.138	28,18	28,2421	28,1201	28,16
25-03-2026	5.580	28,21	28,25	28,19	28,22
24-03-2026	10.270	28,15	28,25	28,15	28,23
23-03-2026	70.830	28,22	28,28	28,19	28,25
20-03-2026	1.157	28,18	28,18	28,13	28,13
19-03-2026	6.973	28,21	28,25	28,18	28,25
18-03-2026	6.456	28,29	28,292	28,23	28,23
17-03-2026	3.360	28,32	28,36	28,31	28,31
16-03-2026	5.727	28,2802	28,31	28,28	28,28
13-03-2026	12.398	28,29	28,29	28,225	28,24
12-03-2026	55.806	28,29	28,29	28,26	28,26
11-03-2026	5.374	28,36	28,369	28,3101	28,32
10-03-2026	18	28,37	28,37	28,37	28,37
09-03-2026	6	28,265	28,265	28,265	28,265