iShares Large Cap Max Buffer Jun ETF

Koers

iShares Large Cap Max Buffer Jun ETF 28,230 -0,02 -0,07% (21:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	10.270	28,15	28,25	28,15	28,23
23-03-2026	70.830	28,22	28,28	28,19	28,25
20-03-2026	1.157	28,18	28,18	28,13	28,13
19-03-2026	6.973	28,21	28,25	28,18	28,25
18-03-2026	6.456	28,29	28,292	28,23	28,23
17-03-2026	3.360	28,32	28,36	28,31	28,31
16-03-2026	5.727	28,2802	28,31	28,28	28,28
13-03-2026	12.398	28,29	28,29	28,225	28,24
12-03-2026	55.806	28,29	28,29	28,26	28,26
11-03-2026	5.374	28,36	28,369	28,3101	28,32
10-03-2026	18	28,37	28,37	28,37	28,37
09-03-2026	6	28,265	28,265	28,265	28,265
06-03-2026	1.726	28,301	28,31	28,29	28,29
05-03-2026	2.775	28,40	28,40	28,321	28,3784
04-03-2026	2.334	28,35	28,42	28,35	28,4075
03-03-2026	300	28,27	28,35	28,27	28,35
02-03-2026	36.648	28,36	28,44	28,33	28,37
27-02-2026	200	28,39	28,39	28,39	28,39
26-02-2026	901	28,4149	28,4194	28,36	28,37
25-02-2026	100	28,43	28,43	28,43	28,43
24-02-2026	901	28,35	28,40	28,3466	28,35
23-02-2026	901	28,38	28,38	28,33	28,3348
20-02-2026	4.040	28,345	28,42	28,345	28,42
19-02-2026	34.461	28,32	28,37	28,32	28,33
18-02-2026	2.720	28,35	28,3762	28,33	28,33
17-02-2026	1.143	28,26	28,35	28,26	28,3248
13-02-2026	10.140	28,33	28,3549	28,29	28,30
12-02-2026	13.751	28,37	28,37	28,29	28,29
11-02-2026	2.840	28,38	28,42	28,33	28,3748
10-02-2026	51.864	28,35	28,40	28,35	28,36
09-02-2026	63.442	28,34	28,41	28,34	28,3793
06-02-2026	1.524	28,30	28,345	28,30	28,3448
05-02-2026	2.889	28,255	28,275	28,23	28,242
04-02-2026	7.315	28,33	28,33	28,28	28,294
03-02-2026	8.688	28,35	28,35	28,28	28,3248
02-02-2026	6.738	28,3288	28,3897	28,315	28,36
30-01-2026	5.597	28,31	28,36	28,30	28,34
29-01-2026	11.901	28,33	28,3426	28,28	28,3426
28-01-2026	9.222	28,33	28,39	28,33	28,33
27-01-2026	12.381	28,33	28,38	28,33	28,35
26-01-2026	15.054	28,31	28,35	28,31	28,345