iShares Large Cap Max Buffer Jun ETF

Koers

iShares Large Cap Max Buffer Jun ETF 28,380 -- -- (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-12-2025	13.226	28,40	28,40	28,33	28,38
11-12-2025	12.742	28,365	28,42	28,355	28,42
10-12-2025	3.789	28,36	28,39	28,355	28,3816
09-12-2025	19.867	28,337	28,37	28,337	28,36
08-12-2025	6.562	28,33	28,3372	28,32	28,32
05-12-2025	9.360	28,34	28,3699	28,33	28,33
04-12-2025	4.219	28,33	28,33	28,31	28,31
03-12-2025	16.670	28,30	28,36	28,2804	28,35
02-12-2025	27.770	28,305	28,33	28,27	28,28
01-12-2025	12.367	28,28	28,31	28,28	28,31
28-11-2025	11.095	28,305	28,305	28,28	28,29
26-11-2025	2.290	28,26	28,2819	28,26	28,2819
25-11-2025	11.136	28,1889	28,2447	28,18	28,22
24-11-2025	13.325	28,11	28,20	28,11	28,18
21-11-2025	3.442	28,08	28,16	28,07	28,09
20-11-2025	9.976	28,17	28,2135	28,05	28,0799
19-11-2025	5.257	28,16	28,16	28,08	28,122
18-11-2025	4.084	28,11	28,12	28,069	28,0911
17-11-2025	3.035	28,1895	28,1895	28,12	28,1352
14-11-2025	4.119	28,13	28,2099	28,13	28,18
13-11-2025	11.512	28,18	28,21	28,1556	28,17
12-11-2025	7.943	28,221	28,25	28,22	28,2294
11-11-2025	3.273	28,18	28,23	28,18	28,2198
10-11-2025	22.887	28,2075	28,2102	28,19	28,2102
07-11-2025	6.703	28,105	28,17	28,0956	28,17
06-11-2025	10.695	28,1814	28,1814	28,11	28,15
05-11-2025	18.920	28,18	28,21	28,18	28,20
04-11-2025	14.841	28,14	28,16	28,1286	28,138
03-11-2025	9.097	28,19	28,20	28,17	28,18
31-10-2025	12.184	28,21	28,21	28,1501	28,1851
30-10-2025	106.204	28,19	28,2199	28,16	28,16
29-10-2025	20.079	28,217	28,22	28,15	28,1999
28-10-2025	35.265	28,22	28,24	28,20	28,23
27-10-2025	22.288	28,20	28,21	28,19	28,20
24-10-2025	5.365	28,16	28,19	28,16	28,17
23-10-2025	11.475	28,12	28,1358	28,11	28,13
22-10-2025	14.478	28,14	28,14	28,09	28,1149
21-10-2025	68.765	28,14	28,1571	28,12	28,1343
20-10-2025	35.107	28,12	28,16	28,12	28,13
17-10-2025	49.429	28,06	28,10	28,05	28,065
16-10-2025	10.171	28,109	28,109	28,04	28,07