iShares Large Cap Max Buffer Jun ETF

Koers

iShares Large Cap Max Buffer Jun ETF 28,390 +0,03 +0,12% (16:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	14.021	28,27	28,39	28,27	28,3566
02-03-2026	36.648	28,36	28,44	28,33	28,37
27-02-2026	200	28,39	28,39	28,39	28,39
26-02-2026	901	28,4149	28,4194	28,36	28,37
25-02-2026	100	28,43	28,43	28,43	28,43
24-02-2026	901	28,35	28,40	28,3466	28,35
23-02-2026	901	28,38	28,38	28,33	28,3348
20-02-2026	4.040	28,345	28,42	28,345	28,42
19-02-2026	34.461	28,32	28,37	28,32	28,33
18-02-2026	2.720	28,35	28,3762	28,33	28,33
17-02-2026	1.143	28,26	28,35	28,26	28,3248
13-02-2026	10.140	28,33	28,3549	28,29	28,30
12-02-2026	13.751	28,37	28,37	28,29	28,29
11-02-2026	2.840	28,38	28,42	28,33	28,3748
10-02-2026	51.864	28,35	28,40	28,35	28,36
09-02-2026	63.442	28,34	28,41	28,34	28,3793
06-02-2026	1.524	28,30	28,345	28,30	28,3448
05-02-2026	2.889	28,255	28,275	28,23	28,242
04-02-2026	7.315	28,33	28,33	28,28	28,294
03-02-2026	8.688	28,35	28,35	28,28	28,3248
02-02-2026	6.738	28,3288	28,3897	28,315	28,36
30-01-2026	5.597	28,31	28,36	28,30	28,34
29-01-2026	11.901	28,33	28,3426	28,28	28,3426
28-01-2026	9.222	28,33	28,39	28,33	28,33
27-01-2026	12.381	28,33	28,38	28,33	28,35
26-01-2026	15.054	28,31	28,35	28,31	28,345
23-01-2026	41.428	28,27	28,31	28,26	28,2849
22-01-2026	7.145	28,27	28,3023	28,27	28,2796
21-01-2026	6.711	28,20	28,2895	28,1901	28,2603
20-01-2026	6.417	28,22	28,2799	28,20	28,20
16-01-2026	5.798	28,29	28,30	28,2763	28,29
15-01-2026	18.884	28,31	28,31	28,26	28,2848
14-01-2026	16.804	28,28	28,298	28,25	28,298
13-01-2026	2.751	28,33	28,33	28,2872	28,2898
12-01-2026	11.239	28,32	28,34	28,29	28,3151
09-01-2026	3.382	28,2701	28,33	28,2701	28,3148
08-01-2026	31.307	28,262	28,30	28,241	28,2648
07-01-2026	25.371	28,25	28,29	28,22	28,22
06-01-2026	124.545	28,26	28,2802	28,242	28,265
05-01-2026	23.870	28,25	28,2505	28,22	28,233