Close sub menu
iShares Large Cap Max Buffer Jun ETF
Koers
iShares Large Cap Max Buffer Jun ETF 26,430 +0,03 +0,11% (21:51)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202528.74926,445326,4826,410826,43
29-01-202530.63926,4626,4626,409926,435
28-01-2025215.26826,4326,4726,3726,4408
27-01-202510.08026,3626,3926,3526,375
24-01-20254.65926,5126,5226,4826,49
23-01-20259.74426,469826,48526,4526,485
22-01-202517.82026,4926,4926,4526,465
21-01-202519.31126,419926,4626,36926,41
17-01-202515.20726,3926,3926,3426,37
16-01-202514.99026,29226,314626,2626,2683
15-01-20254.34126,2526,278126,2326,265
14-01-2025138.43226,1726,1726,0626,11
13-01-20258.49526,014726,080426,0126,08
10-01-202513.96126,144926,1526,0726,08
08-01-20257.89026,1626,2226,1626,19
07-01-202530.49026,3026,3026,1826,19
06-01-202517.82426,3126,349926,2626,2775
03-01-202529.79926,193726,2426,1526,2352
02-01-202512.22326,1626,2126,0726,1076
31-12-20243.62226,150526,1726,1126,1355
30-12-20247.93226,1526,190126,1126,16
27-12-20246.14726,489926,489926,4026,44
26-12-20245.28526,49826,5426,4726,54
24-12-20243.92726,37126,4526,3726,43
23-12-202414.60926,3526,3826,3126,37
20-12-202425.38326,2026,4026,2026,38
19-12-20245.31826,269626,286226,2326,2344
18-12-2024246.21126,4226,4626,2426,2448
17-12-202422.43926,4926,5026,4126,4468
16-12-202410.87726,4926,5026,4626,4661
13-12-202411.00126,4526,4726,434126,44
12-12-202411.67626,4526,5026,4226,42
11-12-20242.36326,4526,486726,4526,4748
10-12-20246.69026,4326,440426,4326,43
09-12-202414.60826,450226,4726,4226,42
06-12-20249.56326,4526,4826,4526,47
05-12-202412.34626,4426,4626,4126,4447
04-12-202411.23626,4526,479126,4226,44
03-12-202413.63426,415326,4426,3826,44
02-12-202416.18126,3926,4426,3726,4199
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?