iShares Large Cap Max Buffer Jun ETF

Koers

iShares Large Cap Max Buffer Jun ETF 28,380 +0,01 +0,05% (20:31)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-02-2026	2.840	28,38	28,42	28,33	28,3748
10-02-2026	51.864	28,35	28,40	28,35	28,36
09-02-2026	63.442	28,34	28,41	28,34	28,3793
06-02-2026	1.524	28,30	28,345	28,30	28,3448
05-02-2026	2.889	28,255	28,275	28,23	28,242
04-02-2026	7.315	28,33	28,33	28,28	28,294
03-02-2026	8.688	28,35	28,35	28,28	28,3248
02-02-2026	6.738	28,3288	28,3897	28,315	28,36
30-01-2026	5.597	28,31	28,36	28,30	28,34
29-01-2026	11.901	28,33	28,3426	28,28	28,3426
28-01-2026	9.222	28,33	28,39	28,33	28,33
27-01-2026	12.381	28,33	28,38	28,33	28,35
26-01-2026	15.054	28,31	28,35	28,31	28,345
23-01-2026	41.428	28,27	28,31	28,26	28,2849
22-01-2026	7.145	28,27	28,3023	28,27	28,2796
21-01-2026	6.711	28,20	28,2895	28,1901	28,2603
20-01-2026	6.417	28,22	28,2799	28,20	28,20
16-01-2026	5.798	28,29	28,30	28,2763	28,29
15-01-2026	18.884	28,31	28,31	28,26	28,2848
14-01-2026	16.804	28,28	28,298	28,25	28,298
13-01-2026	2.751	28,33	28,33	28,2872	28,2898
12-01-2026	11.239	28,32	28,34	28,29	28,3151
09-01-2026	3.382	28,2701	28,33	28,2701	28,3148
08-01-2026	31.307	28,262	28,30	28,241	28,2648
07-01-2026	25.371	28,25	28,29	28,22	28,22
06-01-2026	124.545	28,26	28,2802	28,242	28,265
05-01-2026	23.870	28,25	28,2505	28,22	28,233
02-01-2026	24.540	28,235	28,235	28,18	28,195
31-12-2025	49.128	28,21	28,23	28,18	28,1943
30-12-2025	6.563	28,2305	28,2486	28,21	28,225
29-12-2025	7.817	28,23	28,24	28,19	28,2148
26-12-2025	8.962	28,25	28,27	28,2283	28,2448
24-12-2025	1.311	28,2184	28,24	28,2173	28,23
23-12-2025	6.588	28,21	28,24	28,1858	28,21
22-12-2025	3.728	28,49	28,49	28,44	28,45
19-12-2025	2.248	28,42	28,42	28,4102	28,415
18-12-2025	7.671	28,36	28,3999	28,359	28,3787
17-12-2025	5.029	28,38	28,3885	28,3339	28,3339
16-12-2025	4.286	28,36	28,3748	28,34	28,3748
15-12-2025	5.704	28,39	28,40	28,35	28,39