TrueShares Quarterly Bear Hedge ETF

Koers

TrueShares Quarterly Bear Hedge ETF 23,790 -- -- (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-05-2026	133.064	23,815	23,82	23,74	23,79
21-05-2026	112.745	23,83	23,88	23,80	23,80
20-05-2026	8.624	23,86	23,86	23,81	23,81
19-05-2026	39.869	23,86	23,87	23,82	23,87
18-05-2026	6.689	23,81	23,86	23,77	23,805
15-05-2026	104.116	23,78	23,84	23,78	23,815
14-05-2026	22.537	23,77	23,84	23,77	23,825
13-05-2026	9.043	23,796	23,84	23,78	23,80
12-05-2026	6.525	23,77	23,8285	23,77	23,77
11-05-2026	5.706	23,75	23,8199	23,75	23,77
08-05-2026	12.346	23,795	23,81	23,7501	23,7803
07-05-2026	12.600	23,895	23,895	23,75	23,81
06-05-2026	11.499	23,7612	23,85	23,76	23,7907
05-05-2026	8.677	23,85	23,86	23,78	23,86
04-05-2026	20.952	23,77	23,88	23,77	23,83
01-05-2026	49.044	23,80	23,85	23,76	23,83
30-04-2026	61.811	23,77	23,82	23,77	23,78
29-04-2026	7.592	23,83	23,83	23,79	23,80
28-04-2026	6.794	23,78	23,83	23,78	23,82
27-04-2026	5.041	23,78	23,83	23,78	23,81
24-04-2026	6.790	23,87	23,88	23,78	23,80
23-04-2026	10.371	23,805	23,83	23,79	23,82
22-04-2026	6.466	23,805	23,83	23,7801	23,81
21-04-2026	7.797	23,8799	23,8799	23,7953	23,85
20-04-2026	4.565	23,87	23,87	23,79	23,81
17-04-2026	10.128	23,795	23,82	23,78	23,80
16-04-2026	6.478	23,805	23,83	23,77	23,77
15-04-2026	10.044	23,79	23,83	23,78	23,83
14-04-2026	4.581	--	23,91	23,79	23,81
13-04-2026	7.867	23,85	23,92	23,80	23,80
10-04-2026	13.422	23,91	23,91	23,81	23,87
09-04-2026	14.382	23,94	23,94	23,83	23,90
08-04-2026	11.282	23,84	23,97	23,84	23,94
07-04-2026	9.031	23,97	24,10	23,97	24,0352
06-04-2026	12.847	23,99	24,01	23,96	23,98
02-04-2026	12.976	24,14	24,14	23,98	24,03
01-04-2026	157.634	24,11	24,11	23,97	23,99
31-03-2026	10.531	24,2423	24,25	24,09	24,1332
30-03-2026	1.421.763	24,15	24,305	24,15	24,23
27-03-2026	19.024	24,13	24,32	24,13	24,30