TrueShares Quarterly Bear Hedge ETF

Koers

TrueShares Quarterly Bear Hedge ETF 23,870 -0,07 -0,27% (15:52)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	23.110	23,91	24,00	23,90	23,935
02-03-2026	60.717	23,90	23,92	23,83	23,86
27-02-2026	73	23,86	23,86	23,86	23,86
26-02-2026	529	23,90	23,90	23,88	23,88
25-02-2026	341	23,865	23,87	23,86	23,86
24-02-2026	647	23,87	23,90	23,87	23,90
23-02-2026	478	23,905	23,93	23,905	23,92
20-02-2026	67.116	23,8835	23,95	23,82	23,85
19-02-2026	34.325	23,92	23,93	23,87	23,90
18-02-2026	16.600	23,86	23,91	23,8201	23,84
17-02-2026	19.456	23,88	23,93	23,85	23,905
13-02-2026	35.867	23,93	23,94	23,83	23,9299
12-02-2026	35.938	23,89	23,94	23,79	23,93
11-02-2026	32.351	23,835	23,89	23,80	23,81
10-02-2026	24.356	23,825	23,88	23,7801	23,88
09-02-2026	184.096	23,86	23,861	23,81	23,861
06-02-2026	13.756	23,87	23,91	23,8001	23,88
05-02-2026	14.126	24,01	24,01	23,87	23,96
04-02-2026	22.059	24,05	24,05	23,80	23,92
03-02-2026	18.507	23,856	23,91	23,79	23,90
02-02-2026	372.142	23,90	23,92	23,78	23,79
30-01-2026	32.381	23,80	23,91	23,79	23,8398
29-01-2026	29.970	23,90	24,10	22,38	23,8345
28-01-2026	84.873	23,8402	23,959	23,7701	23,88
27-01-2026	19.255	23,82	23,86	23,76	23,86
26-01-2026	15.717	23,78	23,90	23,77	23,86
23-01-2026	21.125	23,935	23,935	23,77	23,79
22-01-2026	28.072	23,828	23,91	23,77	23,84
21-01-2026	42.231	23,90	23,93	23,81	23,8649
20-01-2026	13.225	23,95	23,98	23,84	23,9202
16-01-2026	13.461	23,815	23,86	23,77	23,86
15-01-2026	25.556	23,84	23,88	23,79	23,86
14-01-2026	24.517	23,8502	23,88	23,79	23,8249
13-01-2026	17.088	23,815	23,86	23,77	23,805
12-01-2026	12.836	23,77	23,85	23,76	23,85
09-01-2026	14.125	23,88	23,88	23,76	23,77
08-01-2026	21.848	23,86	23,86	23,77	23,78
07-01-2026	24.939	23,814	23,85	23,76	23,77
06-01-2026	28.785	23,85	23,85	23,76	23,85
05-01-2026	14.014	23,88	23,89	23,77	23,77