TrueShares Quarterly Bear Hedge ETF

Koers

TrueShares Quarterly Bear Hedge ETF 23,840 +0,02 +0,10% 21:57

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
23-09-2026	6.366	23,71	23,86	23,71	23,816
22-09-2026	8.782	23,69	23,8499	23,69	23,7871
21-09-2026	21.229	23,83	23,87	23,7738	23,78
18-09-2026	13.334	23,86	23,90	23,78	23,81
17-09-2026	13.332	23,87	24,08	23,83	23,96
16-09-2026	7.988	23,86	23,91	23,80	23,8739
15-09-2026	5.480	23,80	23,90	23,80	23,865
14-09-2026	5.244	23,86	23,92	23,80	23,835
11-09-2026	5.214	23,80	23,89	23,7933	23,8343
10-09-2026	9.995	23,87	23,91	23,86	23,88
09-09-2026	7.413	23,89	23,90	23,79	23,8375
08-09-2026	6.961	23,87	23,92	23,7701	23,825
04-09-2026	6.994	23,825	23,84	23,81	23,835
03-09-2026	8.743	23,815	23,86	23,76	23,805
02-09-2026	10.418	23,88	23,88	23,77	23,82
01-09-2026	81.863	23,86	23,88	23,7701	23,8541
31-08-2026	5.442	23,78	23,87	23,7678	23,87
28-08-2026	5.830	23,815	23,92	23,7704	23,8269
27-08-2026	12.507	23,81	23,87	23,81	23,81
26-08-2026	6.660	23,8799	23,88	23,8095	23,88
25-08-2026	6.527	23,83	23,89	23,7901	23,83
24-08-2026	10.014	23,884	23,89	23,78	23,83
21-08-2026	16.054	23,89	23,92	23,77	23,8253
20-08-2026	12.102	23,825	23,92	23,77	23,83
19-08-2026	11.276	23,7739	23,894	23,7601	23,88
18-08-2026	10.682	23,87	23,88	23,77	23,8255
17-08-2026	4.914	23,815	23,90	23,81	23,835
14-08-2026	10.171	23,83	23,90	23,7501	23,825
13-08-2026	11.009	23,75	23,905	23,75	23,8178
12-08-2026	6.810	23,76	23,8599	23,75	23,84
11-08-2026	11.165	23,905	23,905	23,75	23,825
10-08-2026	10.501	23,76	23,85	23,7501	23,84
07-08-2026	7.236	23,78	23,86	23,75	23,8274
06-08-2026	13.599	23,77	23,86	23,762	23,81
05-08-2026	15.037	23,75	23,86	23,75	23,86
04-08-2026	7.256	23,81	23,8613	23,75	23,85
03-08-2026	52.680	23,77	23,87	23,77	23,77
31-07-2026	27.448	23,92	23,9399	23,83	23,845
30-07-2026	6.890	23,84	23,95	23,83	23,93
29-07-2026	44.982	23,87	23,99	23,86	23,99
28-07-2026	13.448	23,96	24,00	23,82	23,93
27-07-2026	9.289	23,885	23,94	23,8501	23,93