Close sub menu
TrueShares Quarterly Bear Hedge ETF
Koers
TrueShares Quarterly Bear Hedge ETF 24,660 -0,01 -0,04% (21:54)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202517.50824,6324,7024,5724,6351
29-01-20259.23724,578624,729924,5624,6451
28-01-20257.39624,587224,719424,57724,58
27-01-202510.17024,5724,733724,551324,6702
24-01-202510.32724,6624,7124,550124,635
23-01-202525.85724,62524,68224,550124,63
22-01-202517.96324,551624,709924,550124,69
21-01-202519.23624,7324,7324,560624,635
17-01-20258.01824,5924,7324,5424,658
16-01-202527.75524,66524,739924,600124,6498
15-01-202511.86624,600124,7524,600124,68
14-01-202520.65524,73524,8124,7024,7646
13-01-202513.77624,7324,859924,6824,7538
10-01-202524.07224,70724,8124,6324,78
08-01-202516.16324,7124,789924,640124,70
07-01-202511.71324,7924,7924,6224,695
06-01-202514.18524,7124,759924,5824,67
03-01-202522.83424,639324,769924,600124,6792
02-01-202514.93524,7224,8024,661324,74
31-12-202454.47424,6924,7724,636424,695
30-12-202423.54924,77524,8924,6524,698
27-12-202413.08824,7024,7424,6024,6401
26-12-20242.72024,96524,9824,887724,94
24-12-20247.42825,0025,0024,9024,9477
23-12-202414.67425,0225,1724,8824,90
20-12-202418.55925,001725,0824,970125,03
19-12-202428.40825,0225,1025,000225,03
18-12-202419.37525,02325,145824,9225,06
17-12-202414.93424,980325,079924,980125,058
16-12-20249.39824,9825,079624,9825,03
13-12-2024211.99025,0625,0724,9825,025
12-12-202417.41625,0525,0724,9025,02
11-12-202421.73525,0225,0724,9725,07
10-12-202416.36325,008725,0524,9825,015
09-12-202412.91725,0425,0424,960125,00
06-12-202411.79025,0225,0624,9725,015
05-12-202416.21225,0225,0624,9725,015
04-12-202419.39024,9725,0624,9025,015
03-12-202415.66324,978925,1324,9625,05
02-12-202459.52424,9625,129524,9624,9617
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?