TrueShares Quarterly Bear Hedge ETF

Koers

TrueShares Quarterly Bear Hedge ETF 24,110 -0,01 -0,04% (20:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	31.354	24,04	24,12	24,03	24,04
23-03-2026	1.276.476	23,98	24,10	23,97	24,05
20-03-2026	26.398	23,97	24,1999	23,96	24,1999
19-03-2026	31.853	24,02	24,09	23,98	23,98
18-03-2026	28.196	23,90	24,005	23,90	23,96
17-03-2026	17.897	23,87	23,98	23,87	23,98
16-03-2026	1.034.652	23,9101	24,01	23,90	23,90
13-03-2026	116.666	23,975	24,0798	23,9201	24,04
12-03-2026	13.627	23,92	24,03	23,92	23,98
11-03-2026	13.920	23,90	23,9676	23,88	23,96
10-03-2026	1.589	23,91	23,93	23,87	23,93
09-03-2026	1.266	24,065	24,065	23,96	23,97
06-03-2026	538	24,00	24,035	24,00	24,035
05-03-2026	718	23,96	23,96	23,91	23,91
04-03-2026	93	23,87	23,91	23,87	23,91
03-03-2026	560	23,95	23,95	23,91	23,93
02-03-2026	60.717	23,90	23,92	23,83	23,86
27-02-2026	73	23,86	23,86	23,86	23,86
26-02-2026	529	23,90	23,90	23,88	23,88
25-02-2026	341	23,865	23,87	23,86	23,86
24-02-2026	647	23,87	23,90	23,87	23,90
23-02-2026	478	23,905	23,93	23,905	23,92
20-02-2026	67.116	23,8835	23,95	23,82	23,85
19-02-2026	34.325	23,92	23,93	23,87	23,90
18-02-2026	16.600	23,86	23,91	23,8201	23,84
17-02-2026	19.456	23,88	23,93	23,85	23,905
13-02-2026	35.867	23,93	23,94	23,83	23,9299
12-02-2026	35.938	23,89	23,94	23,79	23,93
11-02-2026	32.351	23,835	23,89	23,80	23,81
10-02-2026	24.356	23,825	23,88	23,7801	23,88
09-02-2026	184.096	23,86	23,861	23,81	23,861
06-02-2026	13.756	23,87	23,91	23,8001	23,88
05-02-2026	14.126	24,01	24,01	23,87	23,96
04-02-2026	22.059	24,05	24,05	23,80	23,92
03-02-2026	18.507	23,856	23,91	23,79	23,90
02-02-2026	372.142	23,90	23,92	23,78	23,79
30-01-2026	32.381	23,80	23,91	23,79	23,8398
29-01-2026	29.970	23,90	24,10	22,38	23,8345
28-01-2026	84.873	23,8402	23,959	23,7701	23,88
27-01-2026	19.255	23,82	23,86	23,76	23,86
26-01-2026	15.717	23,78	23,90	23,77	23,86