TrueShares Quarterly Bull Hedge ETF

Koers

TrueShares Quarterly Bull Hedge ETF 25,569 +0,07 +0,26% (21:54)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-08-2025	954	25,53	25,5999	25,53	25,56
07-08-2025	406	25,50	25,55	25,4944	25,4944
06-08-2025	783	25,44	25,60	25,44	25,48
05-08-2025	1.647	25,4801	25,53	25,44	25,49
04-08-2025	2.485	25,48	25,56	25,48	25,5352
01-08-2025	293.935	25,41	25,51	25,34	25,3989
31-07-2025	2.475	25,60	25,81	25,31	25,5375
30-07-2025	1.270	25,54	25,67	25,52	25,5822
29-07-2025	331	25,57	25,5806	25,57	25,5806
28-07-2025	859	25,58	25,6589	25,58	25,6153
25-07-2025	1.905	25,55	25,69	25,55	25,6281
24-07-2025	2.393	25,55	25,60	25,55	25,60
23-07-2025	965	25,49	25,60	25,49	25,5851
22-07-2025	1.429	25,45	25,4801	25,45	25,4801
21-07-2025	444	25,50	25,50	25,50	25,53
18-07-2025	1.260	25,50	25,536	25,50	25,536
17-07-2025	1.460	25,46	25,5262	25,44	25,5262
16-07-2025	1.893	25,38	25,5079	25,37	25,41
15-07-2025	20.291	25,44	25,455	25,4101	25,4448
14-07-2025	1.929.389	25,3901	25,53	25,3901	25,52
11-07-2025	5.484	25,423	25,69	25,2001	25,545
10-07-2025	3.475	25,38	25,5299	25,38	25,4722
09-07-2025	5.412	25,4345	25,52	25,38	25,455
08-07-2025	3.745	25,48	25,49	25,39	25,43
07-07-2025	5.852	25,4185	25,5099	25,36	25,4227
03-07-2025	3.869	25,49	25,54	25,4401	25,495
02-07-2025	90.704	25,3201	25,46	25,3201	25,435
01-07-2025	170.854	25,42	25,48	25,36	25,4074
30-06-2025	2.720	25,37	25,44	25,3107	25,44
27-06-2025	45.721	25,3999	25,4302	25,28	25,345
26-06-2025	3.202	25,33	25,35	25,22	25,304
25-06-2025	5.203	25,3199	25,3199	25,20	25,245
24-06-2025	2.955	25,27	25,2899	25,1701	25,235
23-06-2025	1.870	25,1988	25,1999	25,1101	25,175
20-06-2025	7.291	25,1915	25,23	25,10	25,1453
18-06-2025	4.226	25,28	25,28	25,15	25,1902
17-06-2025	5.180	25,23	25,2699	25,17	25,195
16-06-2025	6.725	25,31	25,31	25,19	25,2398
13-06-2025	6.832	25,24	25,27	25,19	25,19
12-06-2025	8.269	25,29	25,29	25,1801	25,2396