Close sub menu
TrueShares Quarterly Bull Hedge ETF
TrueShares Quarterly Bull Hedge ETF 25,500 -0,04 -0,14% (16:11)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
18-07-20251.26025,5025,53625,5025,536
17-07-20251.46025,4625,526225,4425,5262
16-07-20251.89325,3825,507925,3725,41
15-07-202520.29125,4425,45525,410125,4448
14-07-20251.929.38925,390125,5325,390125,52
11-07-20255.48425,42325,6925,200125,545
10-07-20253.47525,3825,529925,3825,4722
09-07-20255.41225,434525,5225,3825,455
08-07-20253.74525,4825,4925,3925,43
07-07-20255.85225,418525,509925,3625,4227
03-07-20253.86925,4925,5425,440125,495
02-07-202590.70425,320125,4625,320125,435
01-07-2025170.85425,4225,4825,3625,4074
30-06-20252.72025,3725,4425,310725,44
27-06-202545.72125,399925,430225,2825,345
26-06-20253.20225,3325,3525,2225,304
25-06-20255.20325,319925,319925,2025,245
24-06-20252.95525,2725,289925,170125,235
23-06-20251.87025,198825,199925,110125,175
20-06-20257.29125,191525,2325,1025,1453
18-06-20254.22625,2825,2825,1525,1902
17-06-20255.18025,2325,269925,1725,195
16-06-20256.72525,3125,3125,1925,2398
13-06-20256.83225,2425,2725,1925,19
12-06-20258.26925,2925,2925,180125,2396
11-06-20256.30125,2925,2925,170125,215
10-06-20256.68525,170125,4725,1725,2321
09-06-20257.77825,239925,2525,1625,2045
06-06-20254.56225,21225,231525,160125,1998
05-06-20258.47125,1225,195525,1125,1391
04-06-20256.24125,176425,2125,0625,12
03-06-20254.69725,13525,2025,0925,1647
02-06-202540.90025,048825,153625,048825,1366
30-05-20255.73225,09525,129924,845125,0988
28-05-20257.53025,0525,169925,0525,0692
27-05-20254.43025,060125,1625,0225,1076
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?