TrueShares Quarterly Bull Hedge ETF

Koers

TrueShares Quarterly Bull Hedge ETF 23,530 -0,06 -0,25% (20:16)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	2.052	23,60	23,65	23,53	23,58
23-03-2026	10.270	23,65	23,65	23,60	23,64
20-03-2026	1.430	23,55	23,64	23,55	23,55
19-03-2026	2.643	23,64	23,64	23,55	23,57
18-03-2026	623	23,605	23,605	23,57	23,60
17-03-2026	625	23,58	23,61	23,57	23,57
16-03-2026	4.348	23,65	23,66	23,57	23,65
13-03-2026	42.177	23,65	23,67	23,56	23,64
12-03-2026	1.975	23,67	23,67	23,615	23,67
11-03-2026	1.000	23,63	23,63	23,63	23,63
10-03-2026	3.729	23,645	23,655	23,63	23,63
09-03-2026	15	23,635	23,635	23,635	23,635
06-03-2026	250	--	23,63	23,63	--
05-03-2026	3.407	23,70	23,70	23,5801	23,63
04-03-2026	100	23,70	23,70	23,70	23,70
03-03-2026	756	23,69	23,70	23,64	23,64
02-03-2026	21.753	23,70	23,73	23,66	23,71
27-02-2026	20	23,6499	23,6499	23,6254	23,6254
26-02-2026	20	23,68	23,68	23,635	23,645
25-02-2026	20	23,68	23,68	23,66	23,6752
24-02-2026	332	--	--	--	--
23-02-2026	20	23,635	23,65	23,63	23,6525
20-02-2026	732	23,695	23,695	23,685	23,6882
19-02-2026	22.906	23,635	23,645	23,60	23,64
18-02-2026	844	23,63	23,655	23,63	23,655
17-02-2026	1.131	23,645	23,645	23,64	23,64
13-02-2026	7.838	23,64	23,69	23,6301	23,64
12-02-2026	722	--	23,6489	23,6489	--
11-02-2026	686	--	23,7098	23,7098	--
10-02-2026	920	--	23,71	23,71	--
09-02-2026	190	--	23,7377	23,7377	--
06-02-2026	2.218	23,65	23,7148	23,65	23,6489
05-02-2026	867	23,653	23,653	23,63	23,645
04-02-2026	676	23,687	23,6884	23,687	23,6884
03-02-2026	513	23,69	23,725	23,67	23,725
02-02-2026	156.047	23,74	23,80	23,72	23,7845
30-01-2026	2.868	23,71	23,73	23,65	23,7229
29-01-2026	1.938	23,675	23,80	23,675	23,7807
28-01-2026	3.497	23,84	23,84	23,79	23,7954
27-01-2026	650	23,83	23,83	23,725	23,7878
26-01-2026	1.462	23,76	23,76	23,68	23,7325