TrueShares Quarterly Bull Hedge ETF

Koers

TrueShares Quarterly Bull Hedge ETF 23,750 +0,07 +0,28% (21:18)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-01-2026	6.006	23,73	23,73	23,6566	23,6566
20-01-2026	785	23,72	23,75	23,6606	23,6606
16-01-2026	336	23,79	23,79	23,7452	23,79
15-01-2026	1.028	23,82	23,82	23,685	23,7514
14-01-2026	3.422	23,72	23,78	23,72	23,7339
13-01-2026	89	--	23,7862	23,7862	--
12-01-2026	1.100	23,87	23,87	23,87	23,7862
09-01-2026	637	23,804	23,85	23,80	23,80
08-01-2026	781	23,764	23,764	23,7022	23,7022
07-01-2026	402	23,796	23,796	23,7355	23,7355
06-01-2026	362	--	23,7827	23,7827	--
05-01-2026	323	--	23,7347	23,7347	--
02-01-2026	17.211	23,75	23,76	23,6725	23,7827
31-12-2025	16.466	23,91	23,91	23,74	23,7976
30-12-2025	594	23,77	23,77	23,765	23,765
29-12-2025	599	--	23,765	23,765	--
26-12-2025	4.669	23,81	23,81	23,78	23,765
24-12-2025	172	--	23,785	23,785	--
23-12-2025	16.107	25,90	25,90	25,85	23,785
22-12-2025	1.369	25,87	25,88	25,87	25,875
19-12-2025	4.883	25,85	25,8863	25,845	25,845
18-12-2025	1.159	25,79	25,854	25,79	25,8422
17-12-2025	2.781	25,821	25,86	25,82	25,85
16-12-2025	1.540	25,84	25,893	25,84	25,888
15-12-2025	420	--	25,8983	25,8983	--
12-12-2025	309	--	25,9094	25,9094	--
11-12-2025	1.162	25,99	25,99	25,9385	25,8983
10-12-2025	436	--	25,9762	25,9762	--
09-12-2025	237	25,99	25,99	25,9477	25,9762
08-12-2025	244	--	25,9492	25,9492	--
05-12-2025	325	26,02	26,02	25,9702	25,9492
04-12-2025	1.838	25,94	26,00	25,94	25,9574
03-12-2025	311	25,94	25,9677	25,94	25,9677
02-12-2025	883	25,94	25,95	25,94	25,95
01-12-2025	179.401	25,99	26,03	25,9283	25,9283
28-11-2025	111	--	25,9495	25,9495	--
26-11-2025	868	25,90	25,934	25,88	25,9495
25-11-2025	586	25,78	25,8692	25,78	25,8692
24-11-2025	605	25,78	25,8502	25,78	25,8502