TrueShares Quarterly Bull Hedge ETF

Koers

TrueShares Quarterly Bull Hedge ETF 23,700 +0,06 +0,25% (16:19)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	756	23,69	23,70	23,64	23,64
02-03-2026	21.753	23,70	23,73	23,66	23,71
27-02-2026	20	23,6499	23,6499	23,6254	23,6254
26-02-2026	20	23,68	23,68	23,635	23,645
25-02-2026	20	23,68	23,68	23,66	23,6752
24-02-2026	332	--	--	--	--
23-02-2026	20	23,635	23,65	23,63	23,6525
20-02-2026	732	23,695	23,695	23,685	23,6882
19-02-2026	22.906	23,635	23,645	23,60	23,64
18-02-2026	844	23,63	23,655	23,63	23,655
17-02-2026	1.131	23,645	23,645	23,64	23,64
13-02-2026	7.838	23,64	23,69	23,6301	23,64
12-02-2026	722	--	23,6489	23,6489	--
11-02-2026	686	--	23,7098	23,7098	--
10-02-2026	920	--	23,71	23,71	--
09-02-2026	190	--	23,7377	23,7377	--
06-02-2026	2.218	23,65	23,7148	23,65	23,6489
05-02-2026	867	23,653	23,653	23,63	23,645
04-02-2026	676	23,687	23,6884	23,687	23,6884
03-02-2026	513	23,69	23,725	23,67	23,725
02-02-2026	156.047	23,74	23,80	23,72	23,7845
30-01-2026	2.868	23,71	23,73	23,65	23,7229
29-01-2026	1.938	23,675	23,80	23,675	23,7807
28-01-2026	3.497	23,84	23,84	23,79	23,7954
27-01-2026	650	23,83	23,83	23,725	23,7878
26-01-2026	1.462	23,76	23,76	23,68	23,7325
23-01-2026	539	23,76	23,76	23,7127	23,7127
22-01-2026	1.024	23,69	23,77	23,6701	23,7235
21-01-2026	6.006	23,73	23,73	23,6566	23,6566
20-01-2026	785	23,72	23,75	23,6606	23,6606
16-01-2026	336	23,79	23,79	23,7452	23,79
15-01-2026	1.028	23,82	23,82	23,685	23,7514
14-01-2026	3.422	23,72	23,78	23,72	23,7339
13-01-2026	89	--	23,7862	23,7862	--
12-01-2026	1.100	23,87	23,87	23,87	23,7862
09-01-2026	637	23,804	23,85	23,80	23,80
08-01-2026	781	23,764	23,764	23,7022	23,7022
07-01-2026	402	23,796	23,796	23,7355	23,7355
06-01-2026	362	--	23,7827	23,7827	--
05-01-2026	323	--	23,7347	23,7347	--