TrueShares Quarterly Bull Hedge ETF

Koers

TrueShares Quarterly Bull Hedge ETF 25,550 -0,03 -0,12% (21:30)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-09-2025	47.532	25,54	25,58	25,50	25,58
29-08-2025	4.313	25,62	25,72	25,60	25,611
28-08-2025	1.110	25,66	25,7168	25,66	25,7168
27-08-2025	1.672	25,64	25,77	25,64	25,7194
26-08-2025	881	25,60	25,72	25,59	25,6834
25-08-2025	23.556	25,61	25,7399	25,59	25,6513
22-08-2025	1.094	25,62	25,6938	25,6101	25,6938
21-08-2025	1.165	25,5899	25,5999	25,53	25,5582
20-08-2025	1.870	25,50	25,6499	25,50	25,60
19-08-2025	929	25,692	25,692	25,56	25,6159
18-08-2025	917	25,60	25,685	25,60	25,6823
15-08-2025	1.083	25,77	25,77	25,63	25,6845
14-08-2025	1.336	25,76	25,76	25,65	25,7143
13-08-2025	158	25,65	25,7056	25,65	25,7056
12-08-2025	605	25,57	25,6868	25,57	25,675
11-08-2025	4.587	25,5209	25,58	25,48	25,56
08-08-2025	954	25,53	25,5999	25,53	25,56
07-08-2025	406	25,50	25,55	25,4944	25,4944
06-08-2025	783	25,44	25,60	25,44	25,48
05-08-2025	1.647	25,4801	25,53	25,44	25,49
04-08-2025	2.485	25,48	25,56	25,48	25,5352
01-08-2025	293.935	25,41	25,51	25,34	25,3989
31-07-2025	2.475	25,60	25,81	25,31	25,5375
30-07-2025	1.270	25,54	25,67	25,52	25,5822
29-07-2025	331	25,57	25,5806	25,57	25,5806
28-07-2025	859	25,58	25,6589	25,58	25,6153
25-07-2025	1.905	25,55	25,69	25,55	25,6281
24-07-2025	2.393	25,55	25,60	25,55	25,60
23-07-2025	965	25,49	25,60	25,49	25,5851
22-07-2025	1.429	25,45	25,4801	25,45	25,4801
21-07-2025	444	25,50	25,50	25,50	25,53
18-07-2025	1.260	25,50	25,536	25,50	25,536
17-07-2025	1.460	25,46	25,5262	25,44	25,5262
16-07-2025	1.893	25,38	25,5079	25,37	25,41
15-07-2025	20.291	25,44	25,455	25,4101	25,4448
14-07-2025	1.929.389	25,3901	25,53	25,3901	25,52
11-07-2025	5.484	25,423	25,69	25,2001	25,545
10-07-2025	3.475	25,38	25,5299	25,38	25,4722
09-07-2025	5.412	25,4345	25,52	25,38	25,455
08-07-2025	3.745	25,48	25,49	25,39	25,43
07-07-2025	5.852	25,4185	25,5099	25,36	25,4227