Close sub menu
TrueShares Quarterly Bull Hedge ETF
Koers
TrueShares Quarterly Bull Hedge ETF 25,440 +0,10 +0,37% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-06-20252.72025,3725,4425,310725,44
27-06-202545.72125,399925,430225,2825,345
26-06-20253.20225,3325,3525,2225,304
25-06-20255.20325,319925,319925,2025,245
24-06-20252.95525,2725,289925,170125,235
23-06-20251.87025,198825,199925,110125,175
20-06-20257.29125,191525,2325,1025,1453
18-06-20254.22625,2825,2825,1525,1902
17-06-20255.18025,2325,269925,1725,195
16-06-20256.72525,3125,3125,1925,2398
13-06-20256.83225,2425,2725,1925,19
12-06-20258.26925,2925,2925,180125,2396
11-06-20256.30125,2925,2925,170125,215
10-06-20256.68525,170125,4725,1725,2321
09-06-20257.77825,239925,2525,1625,2045
06-06-20254.56225,21225,231525,160125,1998
05-06-20258.47125,1225,195525,1125,1391
04-06-20256.24125,176425,2125,0625,12
03-06-20254.69725,13525,2025,0925,1647
02-06-202540.90025,048825,153625,048825,1366
30-05-20255.73225,09525,129924,845125,0988
28-05-20257.53025,0525,169925,0525,0692
27-05-20254.43025,060125,1625,0225,1076
21-05-20256.79325,0525,128324,9925,00
20-05-202511.80425,179925,2225,070125,1293
19-05-20255.16525,189925,2125,070125,1721
16-05-20254.16725,09525,1925,060125,10
15-05-20256.55125,0525,19524,9425,0844
14-05-20255.81625,0125,1024,9725,062
13-05-20257.33025,109925,1424,9625,0638
12-05-20256.51624,8925,0824,8925,0066
09-05-20256.54724,949924,9524,8424,8703
08-05-20255.46924,8724,9324,860124,885
07-05-20256.85924,87524,9224,8124,8692
06-05-20256.66624,8924,9224,8224,865
05-05-20256.08824,8924,949924,8424,8806
02-05-20256.76424,8924,949924,8624,905
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?