TrueShares Quarterly Bull Hedge ETF

Koers

TrueShares Quarterly Bull Hedge ETF 23,650 0,00 0,00% (16:17)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-02-2026	686	--	23,7098	23,7098	--
10-02-2026	920	--	23,71	23,71	--
09-02-2026	190	--	23,7377	23,7377	--
06-02-2026	2.218	23,65	23,7148	23,65	23,7098
05-02-2026	867	23,653	23,653	23,63	23,645
04-02-2026	676	23,687	23,6884	23,687	23,6884
03-02-2026	513	23,69	23,725	23,67	23,725
02-02-2026	156.047	23,74	23,80	23,72	23,7845
30-01-2026	2.868	23,71	23,73	23,65	23,7229
29-01-2026	1.938	23,675	23,80	23,675	23,7807
28-01-2026	3.497	23,84	23,84	23,79	23,7954
27-01-2026	650	23,83	23,83	23,725	23,7878
26-01-2026	1.462	23,76	23,76	23,68	23,7325
23-01-2026	539	23,76	23,76	23,7127	23,7127
22-01-2026	1.024	23,69	23,77	23,6701	23,7235
21-01-2026	6.006	23,73	23,73	23,6566	23,6566
20-01-2026	785	23,72	23,75	23,6606	23,6606
16-01-2026	336	23,79	23,79	23,7452	23,79
15-01-2026	1.028	23,82	23,82	23,685	23,7514
14-01-2026	3.422	23,72	23,78	23,72	23,7339
13-01-2026	89	--	23,7862	23,7862	--
12-01-2026	1.100	23,87	23,87	23,87	23,7862
09-01-2026	637	23,804	23,85	23,80	23,80
08-01-2026	781	23,764	23,764	23,7022	23,7022
07-01-2026	402	23,796	23,796	23,7355	23,7355
06-01-2026	362	--	23,7827	23,7827	--
05-01-2026	323	--	23,7347	23,7347	--
02-01-2026	17.211	23,75	23,76	23,6725	23,7827
31-12-2025	16.466	23,91	23,91	23,74	23,7976
30-12-2025	594	23,77	23,77	23,765	23,765
29-12-2025	599	--	23,765	23,765	--
26-12-2025	4.669	23,81	23,81	23,78	23,765
24-12-2025	172	--	23,785	23,785	--
23-12-2025	16.107	25,90	25,90	25,85	23,785
22-12-2025	1.369	25,87	25,88	25,87	25,875
19-12-2025	4.883	25,85	25,8863	25,845	25,845
18-12-2025	1.159	25,79	25,854	25,79	25,8422
17-12-2025	2.781	25,821	25,86	25,82	25,85
16-12-2025	1.540	25,84	25,893	25,84	25,888
15-12-2025	420	--	25,8983	25,8983	--