TrueShares Quarterly Bull Hedge ETF

Koers

TrueShares Quarterly Bull Hedge ETF 23,855 +0,06 +0,25% (21:06)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
15-04-2026	1.971	23,825	23,8634	23,80	23,8634
14-04-2026	967	23,82	23,83	23,805	23,805
13-04-2026	3.970	23,73	23,75	23,70	23,7435
10-04-2026	4.112	23,65	23,73	23,64	23,71
09-04-2026	1.714	23,69	23,74	23,64	23,695
08-04-2026	1.866	23,685	23,73	23,685	23,6908
07-04-2026	1.429	23,61	23,66	23,61	23,6352
06-04-2026	1.533	23,65	23,65	23,61	23,615
02-04-2026	1.134	23,64	23,65	23,64	23,65
01-04-2026	43.107	23,57	23,66	23,57	23,64
31-03-2026	2.676	23,51	23,63	23,51	23,5693
30-03-2026	126.316	23,62	23,62	23,56	23,62
27-03-2026	1.982	23,52	23,61	23,52	23,56
26-03-2026	2.202	23,64	23,64	23,54	23,575
25-03-2026	1.538	23,65	23,65	23,56	23,64
24-03-2026	2.052	23,60	23,65	23,53	23,53
23-03-2026	10.270	23,65	23,65	23,60	23,64
20-03-2026	1.430	23,55	23,64	23,55	23,55
19-03-2026	2.643	23,64	23,64	23,55	23,57
18-03-2026	623	23,605	23,605	23,57	23,60
17-03-2026	625	23,58	23,61	23,57	23,57
16-03-2026	4.348	23,65	23,66	23,57	23,65
13-03-2026	42.177	23,65	23,67	23,56	23,64
12-03-2026	1.975	23,67	23,67	23,615	23,67
11-03-2026	1.000	23,63	23,63	23,63	23,63
10-03-2026	3.729	23,645	23,655	23,63	23,63
09-03-2026	15	23,635	23,635	23,635	23,635
06-03-2026	250	--	23,63	23,63	--
05-03-2026	3.407	23,70	23,70	23,5801	23,63
04-03-2026	100	23,70	23,70	23,70	23,70
03-03-2026	756	23,69	23,70	23,64	23,64
02-03-2026	21.753	23,70	23,73	23,66	23,71
27-02-2026	20	23,6499	23,6499	23,6254	23,6254
26-02-2026	20	23,68	23,68	23,635	23,645
25-02-2026	20	23,68	23,68	23,66	23,6752
24-02-2026	332	--	--	--	--
23-02-2026	20	23,635	23,65	23,63	23,6525
20-02-2026	732	23,695	23,695	23,685	23,6882
19-02-2026	22.906	23,635	23,645	23,60	23,64
18-02-2026	844	23,63	23,655	23,63	23,655
17-02-2026	1.131	23,645	23,645	23,64	23,64