TrueShares Quarterly Bull Hedge ETF

Koers

TrueShares Quarterly Bull Hedge ETF 25,500 -0,04 -0,14% (16:11)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
18-07-2025	1.260	25,50	25,536	25,50	25,536
17-07-2025	1.460	25,46	25,5262	25,44	25,5262
16-07-2025	1.893	25,38	25,5079	25,37	25,41
15-07-2025	20.291	25,44	25,455	25,4101	25,4448
14-07-2025	1.929.389	25,3901	25,53	25,3901	25,52
11-07-2025	5.484	25,423	25,69	25,2001	25,545
10-07-2025	3.475	25,38	25,5299	25,38	25,4722
09-07-2025	5.412	25,4345	25,52	25,38	25,455
08-07-2025	3.745	25,48	25,49	25,39	25,43
07-07-2025	5.852	25,4185	25,5099	25,36	25,4227
03-07-2025	3.869	25,49	25,54	25,4401	25,495
02-07-2025	90.704	25,3201	25,46	25,3201	25,435
01-07-2025	170.854	25,42	25,48	25,36	25,4074
30-06-2025	2.720	25,37	25,44	25,3107	25,44
27-06-2025	45.721	25,3999	25,4302	25,28	25,345
26-06-2025	3.202	25,33	25,35	25,22	25,304
25-06-2025	5.203	25,3199	25,3199	25,20	25,245
24-06-2025	2.955	25,27	25,2899	25,1701	25,235
23-06-2025	1.870	25,1988	25,1999	25,1101	25,175
20-06-2025	7.291	25,1915	25,23	25,10	25,1453
18-06-2025	4.226	25,28	25,28	25,15	25,1902
17-06-2025	5.180	25,23	25,2699	25,17	25,195
16-06-2025	6.725	25,31	25,31	25,19	25,2398
13-06-2025	6.832	25,24	25,27	25,19	25,19
12-06-2025	8.269	25,29	25,29	25,1801	25,2396
11-06-2025	6.301	25,29	25,29	25,1701	25,215
10-06-2025	6.685	25,1701	25,47	25,17	25,2321
09-06-2025	7.778	25,2399	25,25	25,16	25,2045
06-06-2025	4.562	25,212	25,2315	25,1601	25,1998
05-06-2025	8.471	25,12	25,1955	25,11	25,1391
04-06-2025	6.241	25,1764	25,21	25,06	25,12
03-06-2025	4.697	25,135	25,20	25,09	25,1647
02-06-2025	40.900	25,0488	25,1536	25,0488	25,1366
30-05-2025	5.732	25,095	25,1299	24,8451	25,0988
28-05-2025	7.530	25,05	25,1699	25,05	25,0692
27-05-2025	4.430	25,0601	25,16	25,02	25,1076