Close sub menu
TrueShares Quarterly Bull Hedge ETF
Koers
TrueShares Quarterly Bull Hedge ETF 25,1936 +0,05 +0,22% (21:44)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-20258.47125,1225,195525,1125,1391
04-06-20256.24125,176425,2125,0625,12
03-06-20254.69725,13525,2025,0925,1647
02-06-202540.90025,048825,153625,048825,1366
30-05-20255.73225,09525,129924,845125,0988
28-05-20257.53025,0525,169925,0525,0692
27-05-20254.43025,060125,1625,0225,1076
21-05-20256.79325,0525,128324,9925,00
20-05-202511.80425,179925,2225,070125,1293
19-05-20255.16525,189925,2125,070125,1721
16-05-20254.16725,09525,1925,060125,10
15-05-20256.55125,0525,19524,9425,0844
14-05-20255.81625,0125,1024,9725,062
13-05-20257.33025,109925,1424,9625,0638
12-05-20256.51624,8925,0824,8925,0066
09-05-20256.54724,949924,9524,8424,8703
08-05-20255.46924,8724,9324,860124,885
07-05-20256.85924,87524,9224,8124,8692
06-05-20256.66624,8924,9224,8224,865
05-05-20256.08824,8924,949924,8424,8806
02-05-20256.76424,8924,949924,8624,905
01-05-202541.48024,8224,969924,7624,76
30-04-20254.96724,7124,9024,7124,8528
29-04-20254.45724,7624,9124,7624,78
28-04-20257.58324,8924,8924,740824,8291
25-04-20254.72424,8824,8824,750124,815
24-04-202523.70124,8424,8724,720124,815
23-04-20259.48724,758524,8524,7124,78
22-04-20254.02224,6824,819924,6624,745
21-04-20256.43324,6724,8024,6624,73
17-04-20253.56624,670124,8124,6724,735
16-04-20256.23424,660524,8124,6624,73
15-04-20254.48424,6724,8224,6624,74
14-04-20254.05024,842824,849924,6724,7401
11-04-202510.59527,2227,2223,99524,745
10-04-20259.31024,6024,819524,6024,745
09-04-20258.31124,8024,9624,5924,80
08-04-202511.91825,0025,0024,6424,7239
07-04-202511.50724,70524,909924,5024,6341
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?