Innovator U.S. Small Cap 10 Buffer ETF - Quarterly

Koers

Innovator U.S. Small Cap 10 Buffer ETF - Quarterly 31,020 +0,02 +0,05% (21:19)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-06-2026	6.838	31,01	31,0295	30,98	31,005
11-06-2026	3.036	30,90	30,99	30,90	30,9715
10-06-2026	1.733	30,88	30,91	30,8642	30,8642
09-06-2026	5.345	30,92	30,95	30,795	30,9131
08-06-2026	4.229	30,89	30,94	30,85	30,9091
05-06-2026	20.561	30,96	30,96	30,77	30,845
04-06-2026	3.584	30,95	31,01	30,94	30,9752
03-06-2026	6.470	30,91	30,935	30,9099	30,935
02-06-2026	5.777	31,00	31,00	30,9262	30,945
01-06-2026	4.005	30,8834	30,93	30,8834	30,9156
29-05-2026	4.513	30,9001	30,939	30,9001	30,9203
28-05-2026	3.032	30,89	30,9355	30,88	30,9355
27-05-2026	3.298	30,96	30,96	30,885	30,89
26-05-2026	5.935	30,86	30,875	30,85	30,875
22-05-2026	4.295	30,7999	30,82	30,78	30,81
21-05-2026	5.383	30,6606	30,77	30,6606	30,7593
20-05-2026	5.596	30,68	30,695	30,645	30,695
19-05-2026	5.969	30,61	30,63	30,515	30,5787
18-05-2026	8.212	30,61	30,61	30,54	30,595
15-05-2026	7.087	30,60	30,6499	30,57	30,595
14-05-2026	5.668	30,719	30,719	30,673	30,7066
13-05-2026	1.180	30,67	30,68	30,645	30,68
12-05-2026	10.364	30,635	30,67	30,57	30,6647
11-05-2026	8.800	30,67	30,71	30,67	30,6808
08-05-2026	17.184	30,72	30,72	30,61	30,71
07-05-2026	13.633	30,64	30,70	30,57	30,65
06-05-2026	17.820	30,61	30,70	30,61	30,6639
05-05-2026	12.604	30,55	30,62	30,55	30,58
04-05-2026	6.265	30,57	30,57	30,48	30,515
01-05-2026	13.913	30,49	30,59	30,49	30,5531
30-04-2026	6.373	30,38	30,51	30,38	30,4966
29-04-2026	38.250	30,38	30,419	30,317727	30,3661
28-04-2026	7.461	30,44	30,45	30,36	30,41
27-04-2026	2.053	30,42	30,4799	30,41	30,47
24-04-2026	58.410	30,38	30,46	30,38	30,45
23-04-2026	9.302	30,30	30,42	30,30	30,3773
22-04-2026	42.659	30,43	30,43	30,34	30,395
21-04-2026	5.809	30,38	30,42	30,30	30,31
20-04-2026	10.200	30,41	30,41	30,34	30,41
17-04-2026	11.026	30,39	30,43	30,3423	30,3848
16-04-2026	9.479	30,215	30,28	30,17	30,25