Innovator U.S. Small Cap 10 Buffer ETF - Quarterly

Koers

Innovator U.S. Small Cap 10 Buffer ETF - Quarterly 30,810 -- -- (21:10)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-05-2026	4.295	30,7999	30,82	30,78	30,81
21-05-2026	5.383	30,6606	30,77	30,6606	30,7593
20-05-2026	5.596	30,68	30,695	30,645	30,695
19-05-2026	5.969	30,61	30,63	30,515	30,5787
18-05-2026	8.212	30,61	30,61	30,54	30,595
15-05-2026	7.087	30,60	30,6499	30,57	30,595
14-05-2026	5.668	30,719	30,719	30,673	30,7066
13-05-2026	1.180	30,67	30,68	30,645	30,68
12-05-2026	10.364	30,635	30,67	30,57	30,6647
11-05-2026	8.800	30,67	30,71	30,67	30,6808
08-05-2026	17.184	30,72	30,72	30,61	30,71
07-05-2026	13.633	30,64	30,70	30,57	30,65
06-05-2026	17.820	30,61	30,70	30,61	30,6639
05-05-2026	12.604	30,55	30,62	30,55	30,58
04-05-2026	6.265	30,57	30,57	30,48	30,515
01-05-2026	13.913	30,49	30,59	30,49	30,5531
30-04-2026	6.373	30,38	30,51	30,38	30,4966
29-04-2026	38.250	30,38	30,419	30,317727	30,3661
28-04-2026	7.461	30,44	30,45	30,36	30,41
27-04-2026	2.053	30,42	30,4799	30,41	30,47
24-04-2026	58.410	30,38	30,46	30,38	30,45
23-04-2026	9.302	30,30	30,42	30,30	30,3773
22-04-2026	42.659	30,43	30,43	30,34	30,395
21-04-2026	5.809	30,38	30,42	30,30	30,31
20-04-2026	10.200	30,41	30,41	30,34	30,41
17-04-2026	11.026	30,39	30,43	30,3423	30,3848
16-04-2026	9.479	30,215	30,28	30,17	30,25
15-04-2026	9.596	30,19	30,2599	30,18	30,2171
14-04-2026	72.156	30,14	30,2652	30,14	30,21
13-04-2026	60.606	29,89	30,15	29,89	30,08
10-04-2026	41.798	29,96	30,03	29,90	29,9492
09-04-2026	87.181	29,85	29,99	29,81	29,965
08-04-2026	52.850	29,85	29,91	29,77	29,8559
07-04-2026	14.202	29,42	29,52	29,37	29,48
06-04-2026	11.645	29,45	29,55	29,3901	29,52
02-04-2026	21.763	29,129	29,449	29,129	29,405
01-04-2026	91.187	29,38	29,4799	29,32	29,32
31-03-2026	154.729	29,08	29,29	29,02	29,29
30-03-2026	18.176	29,32	29,32	29,0114	29,0395
27-03-2026	6.886	29,32	29,36	29,21	29,28