Close sub menu
Innovator U.S. Small Cap 10 Buffer ETF - Quarterly
Koers
Innovator U.S. Small Cap 10 Buffer ETF - Quarterly 25,450 -- -- (21:46)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-20252.05625,5525,5825,435225,4352
02-04-202533.29526,0026,209926,0026,20
01-04-202553.61225,9926,139425,910126,0341
31-03-202523.94525,8526,0825,830126,0617
28-03-202511.46225,9925,9925,9025,9606
27-03-202511.14826,0326,059926,014826,0426
26-03-20252.55426,0526,0525,987326,0299
25-03-20256.60326,026426,0526,01526,0499
24-03-20253.12926,0426,059625,9926,0596
21-03-20253.17725,840825,9425,840825,92
20-03-202548.58325,9425,9525,910125,95
19-03-20255.68025,8825,9725,8125,97
18-03-20253.65125,79925,8025,739725,7494
17-03-20253.48525,781825,8825,775225,856
14-03-20255.29225,5725,7125,5725,7099
13-03-20253.19125,5925,6025,4025,42
12-03-202513.80625,52525,609925,4825,58
11-03-20258.98425,4425,5925,3525,475
10-03-20255.01725,5925,6225,4025,4943
07-03-20253.89725,7025,789925,5325,7899
06-03-20252.45225,737325,8325,6425,6786
05-03-20254.46325,7125,8525,6625,8298
04-03-202516.49125,6525,8425,5425,7193
03-03-202520.05626,0626,139925,8525,8152
28-02-202512.03426,0326,0825,94526,06
27-02-202513.11326,13526,1826,0326,04
26-02-202516.18726,2126,2726,13526,17
25-02-202550.20426,2126,2426,06526,15
24-02-20257.34726,2426,2726,1926,19
21-02-20257.30026,5626,5626,22526,2411
20-02-202526.31926,6126,6126,470126,49
19-02-20255.37026,6226,6526,556926,63
18-02-20259.44626,6226,6526,6026,6135
14-02-20252.69626,5726,6626,56526,60
13-02-20254.31626,5626,6026,5026,60
12-02-20257.45726,4226,49926,4226,49
11-02-202511.00526,52926,5626,511426,56
10-02-202526.68026,5826,6626,520126,605
07-02-20253.26826,639926,639926,504426,51
06-02-202515.70826,689926,6926,5726,57
05-02-20253.07826,5526,6626,5526,66
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?