Close sub menu
Innovator U.S. Small Cap 10 Buffer ETF - Quarterly
Koers
Innovator U.S. Small Cap 10 Buffer ETF - Quarterly 26,600 +0,09 +0,33% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-2025189.79626,6026,6726,570526,60
29-01-202511.83826,482126,5526,4526,5126
28-01-202514.86926,4926,5326,4626,53
27-01-202510.64426,5626,5626,4026,50
24-01-20254.81826,5426,6126,5426,54
23-01-20254.99626,446126,589326,446126,557
22-01-20256.48126,5626,5626,494826,5243
21-01-20257.43626,4926,5926,4426,5638
17-01-202522.74126,4626,4626,3826,45
16-01-202523.54026,3326,4026,2826,35
15-01-202518.25126,3726,3826,30526,35
14-01-202590.40226,1426,1726,0226,12
13-01-2025176.54625,860526,0125,860526,0006
10-01-2025151.96926,015526,0625,9026,03
08-01-202585.68826,0726,2126,0726,21
07-01-202570.05526,2626,2726,1726,2052
06-01-202555.37326,359926,4026,2726,27
03-01-202530.23726,19926,289926,196626,271
02-01-2025313.75926,2026,2326,042526,13
31-12-202433.57726,3726,4126,1426,20
30-12-202440.40326,1926,3426,170526,29
27-12-20245.25126,3926,438326,295726,3635
26-12-20244.57426,6026,668326,6026,65
24-12-202436.40826,4126,5626,3526,49
23-12-20243.913.69526,352626,4626,3426,4218
20-12-20249.97526,45526,6426,451426,5066
19-12-2024217.26226,5126,5226,397926,48
18-12-202411.21827,0827,149326,3626,4643
17-12-20246.24127,1427,1427,011527,0995
16-12-20243.77827,1627,2227,15527,1594
13-12-20244.17527,1627,1627,0527,0657
12-12-20241.89427,173927,173927,13227,132
11-12-202420.30727,2127,3027,1727,26
10-12-202410.36927,1627,259927,1627,1652
09-12-202412.04727,2527,28527,1827,1899
06-12-202422.14427,1827,2827,1727,235
05-12-202410.93327,1727,2327,1527,1612
04-12-20242.21327,1927,2427,1727,2395
03-12-202428.42527,21927,2827,1527,2299
02-12-202418.62727,2127,2827,1327,2295
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?