Close sub menu
Innovator U.S. Small Cap 10 Buffer ETF - Quarterly
Koers
Innovator U.S. Small Cap 10 Buffer ETF - Quarterly 26,660 +0,04 +0,14% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-20253.39426,5726,6526,5726,6225
13-05-202512.31726,65442526,739926,6326,6852
12-05-20254.98826,640626,669926,56526,6224
09-05-202512.11326,3626,379426,2726,2978
08-05-202514.03926,211726,3726,1726,3082
07-05-202516.63226,1726,1726,0726,13
06-05-202520.29126,0626,1325,990126,08
05-05-20256.87126,1526,2626,1526,167
02-05-202586.81526,1926,3026,1926,2543
01-05-20256.20625,9926,068625,9926,0148
30-04-202518.29525,7825,9625,76525,96
29-04-202518.61225,919326,05925,8526,03
28-04-202510.74725,9525,968525,7525,9225
25-04-202512.16125,710125,8825,7025,8597
24-04-20251.83225,6925,859925,6925,8442
23-04-20252.63625,6525,6825,562925,5629
22-04-202511.90325,26525,401425,210125,4139
21-04-20256.41425,1725,1724,870125,036
17-04-202510.15625,2425,379925,2325,3366
16-04-202511.69525,2925,3425,089925,21
15-04-20253.81025,419925,419925,2625,3249
14-04-202510.15825,180125,399925,050125,33
11-04-202520.82224,6625,0624,5825,0235
10-04-20254.28525,0125,010124,528324,7313
09-04-202524.60924,0025,489923,8925,40
08-04-2025123.40925,0325,139924,0424,1643
07-04-2025133.74424,153224,829924,0024,5963
04-04-202510.32924,770124,9824,5824,7303
03-04-20252.05625,5525,5825,435225,4352
02-04-202533.29526,0026,209926,0026,20
01-04-202553.61225,9926,139425,910126,0341
31-03-202523.94525,8526,0825,830126,0617
28-03-202511.46225,9925,9925,9025,9606
27-03-202511.14826,0326,059926,014826,0426
26-03-20252.55426,0526,0525,987326,0299
25-03-20256.60326,026426,0526,01526,0499
24-03-20253.12926,0426,059625,9926,0596
21-03-20253.17725,840825,9425,840825,92
20-03-202548.58325,9425,9525,910125,95
19-03-20255.68025,8825,9725,8125,97
18-03-20253.65125,79925,8025,739725,7494
17-03-20253.48525,781825,8825,775225,856
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?