Innovator US Small Cap 10 Buffer ETF Quarterly

Koers

Innovator US Small Cap 10 Buffer ETF Quarterly 31,160 -0,19 -0,60% 21:53

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
28-08-2026	29.314	31,33	31,3352	31,13	31,1552
27-08-2026	9.737	31,275	31,37	31,275	31,3444
26-08-2026	7.673	31,339	31,34	31,2482	31,30
25-08-2026	10.998	31,30	31,35	31,30	31,35
24-08-2026	18.796	31,30	31,32	31,20	31,2503
21-08-2026	4.866	31,355	31,39	31,32	31,38
20-08-2026	9.886	31,32	31,35	31,2201	31,2689
19-08-2026	8.052	31,47	31,4918	31,42	31,42
18-08-2026	65.945	31,49	31,495	31,32	31,34
17-08-2026	5.801	31,52	31,54	31,49	31,54
14-08-2026	1.406	31,525	31,58	31,525	31,5452
13-08-2026	10.583	31,48	31,50	31,47	31,50
12-08-2026	16.440	31,44	31,47	31,395	31,435
11-08-2026	9.289	31,3899	31,40	31,36	31,3702
10-08-2026	10.693	31,37	31,39	31,29	31,31
07-08-2026	5.123	31,37	31,375	31,34	31,3784
06-08-2026	2.500	31,275	31,36	31,22	31,2434
05-08-2026	4.882	31,3519	31,41	31,31	31,3035
04-08-2026	7.250	31,25	31,38	31,24	31,3634
03-08-2026	7.104	31,05	31,17	31,05	31,1534
31-07-2026	11.332	31,01	31,01	30,81	30,935
30-07-2026	9.854	30,91	30,98	30,835	30,9978
29-07-2026	6.802	30,95	31,0399	30,74	30,75
28-07-2026	5.860	30,90	31,00	30,88	31,0005
27-07-2026	33.104	31,03	31,03	30,895	30,9586
24-07-2026	8.174	30,90	30,99	30,84	30,8614
23-07-2026	13.359	30,86	30,925	30,86	30,8891
22-07-2026	6.118	31,085	31,09	30,985	30,9867
21-07-2026	12.812	31,00	31,12	30,93	31,12
20-07-2026	32.285	31,03	31,03	30,929	30,9086
17-07-2026	11.830	30,90	31,03	30,88	30,9759
16-07-2026	12.259	31,09	31,12	30,99	31,04
15-07-2026	10.451	31,00	31,08	30,97	31,04
14-07-2026	15.380	31,06	31,06	30,951	30,98
13-07-2026	12.432	31,03	31,03	30,90	30,91
10-07-2026	22.077	30,99	31,04	30,95	31,0202
09-07-2026	34.031	30,96	31,069	30,96	31,05
08-07-2026	22.561	30,97	30,97	30,75	30,92
07-07-2026	19.061	31,05	31,05	30,955	31,00
06-07-2026	151.190	31,095	31,14	31,03	31,11
02-07-2026	48.833	31,19	31,19	30,905	30,94
01-07-2026	57.136	31,11	31,1799	31,0401	31,07