Innovator Equity Defined Protection ETF - 1 Yr July

Koers

Innovator Equity Defined Protection ETF - 1 Yr July 28,5109 +0,03 +0,09% (21:30)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-09-2025	6.641	28,45	28,52	28,45	28,485
29-08-2025	6.140	28,52	28,5899	28,50	28,51
28-08-2025	8.448	28,51	28,5999	28,4911	28,5498
27-08-2025	52.172	28,57	28,59	28,48	28,49
26-08-2025	11.005	28,47	28,56	28,46	28,56
25-08-2025	17.516	28,548	28,57	28,4601	28,5099
22-08-2025	6.574	28,43	28,56	28,43	28,55
21-08-2025	4.406	28,42	28,4299	28,3901	28,4299
20-08-2025	8.435	28,42	28,4799	28,39	28,465
19-08-2025	3.520	28,46	28,5391	28,44	28,46
18-08-2025	2.710	28,46	28,52	28,4501	28,4851
15-08-2025	2.748	28,49	28,52	28,45	28,49
14-08-2025	3.360	28,5292	28,5299	28,4501	28,495
13-08-2025	20.419	28,48	28,5499	28,45	28,47
12-08-2025	9.105	28,465	28,5199	28,41	28,4749
11-08-2025	9.128	28,40	28,4899	28,39	28,39
08-08-2025	4.983	28,39	28,45	28,39	28,40
07-08-2025	71.093	28,4499	28,4499	28,3301	28,36
06-08-2025	11.139	28,4074	28,4599	28,31	28,4599
05-08-2025	4.693	28,38	28,40	28,3301	28,3649
04-08-2025	7.173	28,39	28,42	28,3237	28,36
01-08-2025	27.087	28,33	28,47	28,26	28,34
31-07-2025	19.538	28,42	28,4399	28,33	28,365
30-07-2025	59.817	28,38	28,42	28,32	28,33
29-07-2025	23.605	28,36	28,44	28,34	28,35
28-07-2025	37.357	28,40	28,43	28,34	28,39
25-07-2025	11.685	28,3647	28,41	28,31	28,41
24-07-2025	29.443	28,38	28,40	28,30	28,37
23-07-2025	22.313	28,2701	28,37	28,26	28,37
22-07-2025	25.171	28,3399	28,34	28,2701	28,31
21-07-2025	63.651	28,3499	28,3599	28,28	28,32
18-07-2025	24.772	28,295	28,38	28,2401	28,32
17-07-2025	53.280	28,26	28,33	28,245	28,315
16-07-2025	59.486	28,260357	28,29	28,20	28,2763
15-07-2025	153.490	28,24	28,435	28,2201	28,26
14-07-2025	156.427	28,255	28,30	28,24	28,29
11-07-2025	36.627	28,26	28,29	28,23	28,27
10-07-2025	55.945	28,2013	28,32	28,2013	28,29
09-07-2025	88.237	28,2568	28,29	28,23	28,255
08-07-2025	84.873	28,24	28,27	28,20	28,24
07-07-2025	168.917	28,25	28,285	28,20	28,24