Innovator Equity Defined Protection ETF - 1 Yr July

Koers

Innovator Equity Defined Protection ETF - 1 Yr July 30,280 +0,03 +0,09% 21:10

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
23-09-2026	3.789	30,3187	30,3187	30,241	30,265
22-09-2026	4.406	30,3499	30,35	30,28	30,2804
21-09-2026	9.102	30,26	30,34	30,25	30,34
18-09-2026	17.874	30,14	30,24	30,14	30,24
17-09-2026	17.506	30,21	30,24	30,15	30,23
16-09-2026	53.204	30,2211	30,2211	30,06	30,115
15-09-2026	7.218	30,21	30,21	30,125	30,18
14-09-2026	9.850	30,20	30,23	30,195	30,1902
11-09-2026	26.968	30,2639	30,2698	30,22	30,22
10-09-2026	8.866	30,1895	30,1895	30,1205	30,17
09-09-2026	7.350	30,245	30,2756	30,18	30,23
08-09-2026	1.079	30,27	30,30	30,2201	30,25
04-09-2026	7.048	30,30	30,33	30,2757	30,2757
03-09-2026	19.926	30,265	30,35	30,26	30,33
02-09-2026	9.536	30,27	30,27	30,1601	30,215
01-09-2026	6.162	30,219	30,22	30,15	30,175
31-08-2026	41.618	30,225	30,26	30,19	30,26
28-08-2026	31.408	30,24	30,29	30,2122	30,2427
27-08-2026	9.582	30,245	30,28	30,22	30,235
26-08-2026	28.650	30,13	30,265	30,13	30,2295
25-08-2026	12.879	30,31	30,31	30,21	30,2383
24-08-2026	11.179	30,15	30,23	30,15	30,225
21-08-2026	8.973	30,22	30,26	30,22	30,24
20-08-2026	12.981	30,20	30,257	30,20	30,21
19-08-2026	11.095	30,23	30,2882	30,23	30,27
18-08-2026	20.316	30,22	30,29	30,22	30,25
17-08-2026	25.325	30,38	30,38	30,26	30,28
14-08-2026	8.257	30,3599	30,3599	30,31	30,32
13-08-2026	52.887	30,15	30,33	30,15	30,3226
12-08-2026	17.758	30,25	30,2999	30,21	30,2999
11-08-2026	21.432	30,24	30,2899	30,21	30,24
10-08-2026	130.819	30,25	30,29	30,22	30,245
07-08-2026	6.756	30,24	30,27	30,22	30,2407
06-08-2026	8.167	30,29	30,29	30,1601	30,2149
05-08-2026	7.985	30,14	30,2567	30,14	30,22
04-08-2026	71.178	30,05	30,22	30,05	30,215
03-08-2026	19.832	30,11	30,12	30,05	30,12
31-07-2026	40.463	29,90	30,05	29,90	30,03
30-07-2026	43.728	29,95	29,992	29,87	29,99
29-07-2026	69.658	29,98	29,99	29,875	29,89
28-07-2026	40.136	29,92	29,99	29,92	29,965
27-07-2026	47.043	30,00	30,00	29,92	29,945