Close sub menu
Innovator Equity Defined Protection ETF - 1 Yr July
Koers
Innovator Equity Defined Protection ETF - 1 Yr July 28,340 +0,02 +0,07% (20:40)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-202563.65128,349928,359928,2828,32
18-07-202524.77228,29528,3828,240128,32
17-07-202553.28028,2628,3328,24528,315
16-07-202559.48628,26035728,2928,2028,2763
15-07-2025153.49028,2428,43528,220128,26
14-07-2025156.42728,25528,3028,2428,29
11-07-202536.62728,2628,2928,2328,27
10-07-202555.94528,201328,3228,201328,29
09-07-202588.23728,256828,2928,2328,255
08-07-202584.87328,2428,2728,2028,24
07-07-2025168.91728,2528,28528,2028,24
03-07-202559.60328,2728,3028,2428,29
02-07-2025784.86728,2228,7028,2028,30
01-07-20251.207.96928,17828,2828,15928,23
30-06-2025303.36728,2128,689928,1828,18
27-06-202530.39328,2028,2328,1428,22
26-06-202512.22728,1828,189928,140128,165
25-06-20257.17328,1128,179928,1128,145
24-06-202512.26328,0728,0928,0728,1201
23-06-202515.09127,9428,038527,9128,0385
20-06-202550.43027,850627,895527,840627,8955
18-06-20259.09727,860127,92527,8427,8551
17-06-20251.61527,984128,0027,810127,8403
16-06-202520.48827,9428,0027,930127,9472
13-06-20254.62327,8827,929927,8327,83
12-06-20255.91327,9127,9527,9027,9099
11-06-202516.75927,9527,999927,8627,9049
10-06-20254.42227,8527,9327,8427,9047
09-06-20254.76227,8427,929927,827927,8699
06-06-20251.74427,889927,8927,800127,8449
05-06-20259.31427,7027,8527,6427,72
04-06-202532.00428,269928,269927,710127,78
03-06-20255.80827,7027,7827,7027,72
02-06-20251.59927,629927,6827,629927,6506
30-05-20252.87827,55527,604327,4727,6043
29-05-20257.16927,6027,6427,520127,5825
28-05-20254.60627,540127,648227,530427,5304
27-05-20253.90627,4027,6427,4027,5973
23-05-202578427,253827,341627,2427,26
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?