Close sub menu
Innovator Equity Defined Protection ETF - 1 Yr July
Koers
Innovator Equity Defined Protection ETF - 1 Yr July 27,855 +0,14 +0,49% (20:27)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-20259.31427,7027,8527,6427,72
04-06-202532.00428,269928,269927,710127,78
03-06-20255.80827,7027,7827,7027,72
02-06-20251.59927,629927,6827,629927,6506
30-05-20252.87827,55527,604327,4727,6043
29-05-20257.16927,6027,6427,520127,5825
28-05-20254.60627,540127,648227,530427,5304
27-05-20253.90627,4027,6427,4027,5973
23-05-202578427,253827,341627,2427,26
22-05-20252.99327,43527,45527,3727,42
21-05-20257.58927,5927,5927,350127,4206
20-05-20253.28527,5827,6527,540127,5401
19-05-202580.08927,649927,6527,5527,6307
16-05-20253.40227,56527,624827,56527,6248
15-05-202518.09427,455727,5827,455727,5388
14-05-20257.56927,487727,5127,4427,4894
13-05-20256.05627,479927,549927,410127,49
12-05-202523.29127,2527,3727,2527,3515
09-05-20254.66726,9426,9726,905726,96
08-05-20252.11526,969927,0926,9326,98
07-05-202513.18626,8226,9426,78126,93
06-05-20255.32626,88526,9126,84826,848
05-05-2025350.47326,9627,0026,9026,927
02-05-20252.17026,997527,0726,990127,07
01-05-202511.81526,86526,929926,8426,86
30-04-202513.99326,555326,7826,524526,749
29-04-20252.58426,611426,769926,611426,74
28-04-20255.95726,62526,6926,5526,67
25-04-202511.46226,569926,659826,560326,6426
24-04-202532.17226,3626,5826,3626,5701
23-04-202516.00426,4226,48526,3126,3675
22-04-202582226,20526,20526,0626,19
21-04-202591.82026,0226,0625,9726,06
17-04-20259.69326,200126,307626,1926,2039
16-04-20255.35326,262126,368726,115526,2124
15-04-202511.90326,557826,557826,4026,4344
14-04-2025282.81926,6026,6026,4926,51
11-04-20254.44626,3026,5626,3026,5037
10-04-2025217.97726,329926,388526,2326,3571
09-04-202522.36326,01526,5725,9926,5632
08-04-202588.89626,259926,259925,9425,955
07-04-202540.03526,11526,11525,8626,0128
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?