Innovator Equity Defined Protection ETF - 1 Yr July

Koers

Innovator Equity Defined Protection ETF - 1 Yr July 28,960 -0,03 -0,10% (21:56)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-12-2025	14.508	28,99	28,995	28,955	28,96
11-12-2025	10.126	28,96	28,99	28,93	28,99
10-12-2025	13.228	28,9652	29,01	28,9301	28,97
09-12-2025	10.305	28,94	29,01	28,9309	28,9743
08-12-2025	4.197	28,958	28,995	28,93	28,995
05-12-2025	7.813	28,96	29,01	28,95	28,96
04-12-2025	1.804	28,92	29,01	28,92	28,9647
03-12-2025	4.684	28,92	29,00	28,92	29,00
02-12-2025	68.222	28,91	29,0088	28,89	28,9348
01-12-2025	13.003	28,98	28,98	28,89	28,9098
28-11-2025	410	28,89	28,94	28,89	28,94
26-11-2025	2.117	28,905	28,905	28,87	28,875
25-11-2025	4.091	28,855	28,8701	28,80	28,8701
24-11-2025	1.766	28,77	28,8552	28,77	28,8552
21-11-2025	9.797	28,71	28,81	28,70	28,7613
20-11-2025	6.491	28,81	28,81	28,70	28,7253
19-11-2025	988	28,74	28,829	28,74	28,7651
18-11-2025	8.550	28,74	28,78	28,72	28,7685
17-11-2025	14.059	28,79	28,8338	28,74	28,755
14-11-2025	1.354	28,77	28,87	28,77	28,8239
13-11-2025	23.470	28,83	28,842	28,79	28,7997
12-11-2025	2.190	28,86	28,90	28,8486	28,8847
11-11-2025	11.797	28,8101	28,845	28,8101	28,84
10-11-2025	4.103	28,82	28,86	28,82	28,85
07-11-2025	7.702	28,77	28,8001	28,74	28,8001
06-11-2025	5.002	28,80	28,82	28,77	28,7848
05-11-2025	288.222	28,78	28,85	28,78	28,8198
04-11-2025	6.830	28,86	28,86	28,79	28,79
03-11-2025	15.154	28,84	28,86	28,82	28,8351
31-10-2025	10.724	28,85	28,88	28,82	28,8401
30-10-2025	8.940	28,84	28,86	28,82	28,8373
29-10-2025	13.974	28,87	28,9589	28,84	28,84
28-10-2025	22.876	28,94	28,95	28,85	28,85
27-10-2025	20.455	28,95	28,95	28,8501	28,86
24-10-2025	14.473	28,83	28,9046	28,82	28,85
23-10-2025	6.416	28,79	28,82	28,7701	28,81
22-10-2025	11.761	28,8147	28,8147	28,78	28,79
21-10-2025	13.273	28,825	28,85	28,81	28,8284
20-10-2025	10.935	28,844	28,8499	28,78	28,8377
17-10-2025	7.253	28,76	28,78	28,73	28,765
16-10-2025	3.795	28,80	28,80	28,7271	28,7499