Close sub menu
Innovator Equity Defined Protection ETF - 1 Yr July
Koers
Innovator Equity Defined Protection ETF - 1 Yr July 26,060 -0,34 -1,31% (19:10)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-202523.58026,5426,5526,375326,4049
02-04-20257.61526,8326,9726,820126,9341
01-04-20259.50026,78526,8426,6926,8398
31-03-20255.32326,6226,770126,5926,7701
28-03-20255.90326,770126,770126,7126,7392
27-03-20254.65626,979927,0126,9627,005
26-03-20252.06526,9826,997326,9426,9749
25-03-20255.12527,0627,1427,0627,0952
24-03-202543.47527,0927,0927,0227,05
21-03-20253.78426,8026,9126,8026,86
20-03-20256.21726,880126,91276526,8226,82
19-03-20253.89626,8426,9026,7126,87
18-03-20254.16426,7526,8026,740126,765
17-03-2025211--26,90626,906--
14-03-20252.09326,747726,8126,747726,906
13-03-20251.88426,6926,6926,62126,621
12-03-202533.42126,7426,789226,650126,7409
11-03-202518.87926,8126,830826,6426,777
10-03-202515.80626,87126,87126,7226,73
07-03-202524.22426,9327,04526,8526,85
06-03-202524.88727,06527,06526,9426,96
05-03-202512.09527,045127,179926,9927,1449
04-03-202516.99127,0227,1927,0027,045
03-03-202533.16527,2827,290227,1027,1493
28-02-202515.91027,1727,29727,1527,297
27-02-202513.09827,36227,36227,174927,1749
26-02-202512.34227,3127,360527,2727,2949
25-02-202511.71327,31427,336627,2427,295
24-02-202517.56927,3727,38527,3227,3443
21-02-202515.85927,4327,4427,3627,3698
20-02-202560.39327,4127,4927,4127,4549
19-02-20257.36927,4227,469727,4227,4697
18-02-202510.62227,410127,4527,410127,44
14-02-202521.64827,44527,44527,4027,42
13-02-20252.94527,4127,4127,38927,405
12-02-202522.14727,3027,4227,2827,3742
11-02-202512.84427,3327,37527,3327,3663
10-02-202526.11527,3427,396527,3227,33
07-02-20255.27827,350127,376727,3027,3298
06-02-20251.18227,3427,364227,3327,3642
05-02-202520.78627,3527,3827,2827,3421
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?