Close sub menu
Innovator Equity Defined Protection ETF - 1 Yr July
Koers
Innovator Equity Defined Protection ETF - 1 Yr July 26,580 +0,01 +0,04% (21:44)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
13-09-20249.72426,5826,5826,5126,57
12-09-202419.07126,40526,5126,40526,4564
11-09-202410.11426,2826,412326,2626,4123
10-09-202472.37126,2926,3926,2926,34
09-09-202423.95526,3426,3726,3026,36
06-09-202411.43626,37526,37526,2226,22
05-09-20245.72726,4326,4326,310126,3799
04-09-202437.75626,8526,8526,340326,40
03-09-2024139.71426,47826,47826,3026,36
30-08-20245.66526,5026,5126,4126,5099
29-08-202430.04526,45526,4926,4026,40
28-08-20246.63426,43526,4526,4226,435
27-08-2024139.27326,4626,4926,4426,47
26-08-202414.24426,452726,489926,4526,4606
23-08-202418.68126,4426,454326,419926,4543
22-08-202424.61526,5326,5326,3226,3566
21-08-202411.43226,4226,4426,380126,439
20-08-202411.93026,3426,4326,3326,43
19-08-202458.30226,361126,4226,3426,42
16-08-202444.45326,3526,3526,2626,34
15-08-202441.51026,25826,3126,220126,2675
14-08-202480.25326,1126,2126,1126,20
13-08-202426.16726,09526,1926,0826,1567
12-08-202422.39126,1126,1125,992726,0405
09-08-202472.69326,0226,059925,9626,0154
08-08-202489.74426,0026,0425,911726,0283
07-08-2024135.72226,0526,0525,871525,8657
06-08-2024139.77226,5526,5525,9225,945
05-08-2024154.88726,0026,0225,8925,95
02-08-202449.59226,0626,0825,9726,08
01-08-202469.35726,2626,2626,0226,10
31-07-202461.81426,2826,2826,1026,175
30-07-2024139.27126,1226,1226,0026,06
29-07-2024108.04526,1626,1626,0326,10
26-07-2024117.57926,1126,1326,0126,09
25-07-2024109.01426,0526,1226,0026,01
24-07-202458.82426,149926,149926,004926,0049
23-07-202448.95826,2426,2426,1726,185
22-07-2024229.75426,6226,6226,14326,20
19-07-202465.15326,2126,2126,107226,13
18-07-2024203.77126,2726,2726,13526,1449
17-07-202440.55326,3026,3026,180126,2099
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?