Close sub menu
Innovator Equity Defined Protection ETF - 1 Yr July
Koers
Innovator Equity Defined Protection ETF - 1 Yr July 27,310 +0,02 +0,09% (21:22)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20251.29027,3127,3427,3127,31
29-01-20257.72627,2927,325427,2727,31
28-01-20255.56727,2627,31527,250127,315
27-01-20258.06427,2327,3127,21127,2731
24-01-20258.14227,3127,38527,3127,3693
23-01-20254.58127,328727,389227,2927,3892
22-01-20252.05627,3027,3827,3027,34
21-01-20251.45627,258327,319927,2427,29
17-01-202592227,2027,2827,2027,28
16-01-20258.27727,1427,1927,1427,1849
15-01-20257.42427,1427,229927,1327,1949
14-01-20254.94927,0727,1026,9826,9801
13-01-202597526,9227,000726,9227,0007
10-01-202520.24427,0227,1226,9727,0202
08-01-2025155.90427,09827,117127,0527,115
07-01-202520.44027,1627,2027,0627,1099
06-01-20253.46727,1627,259927,1427,17
03-01-20257.06327,1527,1527,0527,15
02-01-20251.47827,10527,10526,9927,0293
31-12-20242.35027,0727,119927,0227,0458
30-12-20244.69127,1227,1226,9927,1135
27-12-20243.29327,143327,168827,0927,11
26-12-20245.94027,1527,1827,131627,1798
24-12-202423527,1127,1127,1127,1657
23-12-20244.12527,0327,097527,0127,1193
20-12-20242.04826,930327,105426,9327,0506
19-12-20244.20326,9927,009826,9726,997
18-12-20249.93827,1427,4226,985526,9855
17-12-20243.47627,1327,2527,1327,1748
16-12-20245.27727,1827,235127,1327,1864
13-12-202460527,1427,167127,1427,1671
12-12-202413.96927,1327,2427,1127,1648
11-12-20249.30927,1227,2127,1227,165
10-12-20242.35827,1127,11527,1027,1052
09-12-20246.74627,1327,1627,1027,16
06-12-20242.57227,1827,1827,1127,1723
05-12-20242.98827,1127,1627,1127,1524
04-12-20243.39427,196527,196527,1027,154
03-12-202417.20527,0927,1627,0827,10
02-12-202420.42627,0727,1627,0727,10
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?