Close sub menu
Innovator Equity Defined Protection ETF - 1 Yr July
Innovator Equity Defined Protection ETF - 1 Yr July 28,180 -0,04 -0,14% (21:59)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
30-06-2025303.36728,2128,689928,1828,18
27-06-202530.39328,2028,2328,1428,22
26-06-202512.22728,1828,189928,140128,165
25-06-20257.17328,1128,179928,1128,145
24-06-202512.26328,0728,0928,0728,1201
23-06-202515.09127,9428,038527,9128,0385
20-06-202550.43027,850627,895527,840627,8955
18-06-20259.09727,860127,92527,8427,8551
17-06-20251.61527,984128,0027,810127,8403
16-06-202520.48827,9428,0027,930127,9472
13-06-20254.62327,8827,929927,8327,83
12-06-20255.91327,9127,9527,9027,9099
11-06-202516.75927,9527,999927,8627,9049
10-06-20254.42227,8527,9327,8427,9047
09-06-20254.76227,8427,929927,827927,8699
06-06-20251.74427,889927,8927,800127,8449
05-06-20259.31427,7027,8527,6427,72
04-06-202532.00428,269928,269927,710127,78
03-06-20255.80827,7027,7827,7027,72
02-06-20251.59927,629927,6827,629927,6506
30-05-20252.87827,55527,604327,4727,6043
29-05-20257.16927,6027,6427,520127,5825
28-05-20254.60627,540127,648227,530427,5304
27-05-20253.90627,4027,6427,4027,5973
23-05-202578427,253827,341627,2427,26
22-05-20252.99327,43527,45527,3727,42
21-05-20257.58927,5927,5927,350127,4206
20-05-20253.28527,5827,6527,540127,5401
19-05-202580.08927,649927,6527,5527,6307
16-05-20253.40227,56527,624827,56527,6248
15-05-202518.09427,455727,5827,455727,5388
14-05-20257.56927,487727,5127,4427,4894
13-05-20256.05627,479927,549927,410127,49
12-05-202523.29127,2527,3727,2527,3515
09-05-20254.66726,9426,9726,905726,96
08-05-20252.11526,969927,0926,9326,98
07-05-202513.18626,8226,9426,78126,93
06-05-20255.32626,88526,9126,84826,848
05-05-2025350.47326,9627,0026,9026,927
02-05-20252.17026,997527,0726,990127,07
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?