Calamos Russell 2000 Structured Alt Protection ETF July

Koers

Calamos Russell 2000 Structured Alt Protection ETF July 25,940 +0,09 +0,35% (20:36)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-07-2025	11.264	25,93	25,939	25,85	25,85
18-07-2025	2.755	25,91	25,92	25,88	25,8962
17-07-2025	10.593	25,8931	25,9007	25,8931	25,9007
16-07-2025	12.794	25,83	25,87	25,81	25,86
15-07-2025	7.029	25,85	25,85	25,81	25,81
14-07-2025	14.898	25,8797	25,9125	25,8797	25,9049
11-07-2025	7.307	25,8883	25,9196	25,8709	25,8709
10-07-2025	16.289	25,92	25,95	25,89	25,9224
09-07-2025	15.132	25,8781	25,919	25,84	25,8899
08-07-2025	1.869	25,85	25,87	25,82	25,8441
07-07-2025	5.634	25,88	25,88	25,801	25,85
03-07-2025	512	--	25,90	25,875	--
02-07-2025	21.532	25,79	25,88	25,78	25,875
01-07-2025	242.987	25,75	25,87	25,65	25,8162
30-06-2025	16.180	25,7306	25,78	25,73	25,7652
27-06-2025	5.694	25,825	25,90	25,7286	25,7286
26-06-2025	2.498	25,53	25,73	25,51	25,73
25-06-2025	841	25,3612	25,38	25,3149	25,3149
24-06-2025	10.822	25,37	25,625	25,37	25,6205
23-06-2025	722	25,09	25,2946	24,84	25,2946
20-06-2025	418	25,21	25,21	25,1133	25,1133
18-06-2025	1.498	25,2804	25,2804	25,1651	25,1651
17-06-2025	166	--	25,1208	25,1208	--
16-06-2025	1.075	25,31	25,31	25,24	25,1208
13-06-2025	23	--	25,1049	25,1049	--
12-06-2025	2.793	25,39	25,44	25,39	25,1049
11-06-2025	6.774	25,581	25,581	25,49	25,5157
10-06-2025	587	25,629	25,64	25,5637	25,5637
09-06-2025	10.329	25,55	25,56	25,52	25,4824
06-06-2025	2.616	25,22	25,3464	25,22	25,3464
05-06-2025	3.047	25,15	25,1501	25,0906	25,0906
04-06-2025	999	25,107	25,14	25,0915	25,0915
03-06-2025	919	25,121	25,167	25,12	25,146
02-06-2025	1.557	24,821	24,9099	24,82	24,86
30-05-2025	479	24,90	24,92	24,90	24,92
29-05-2025	10.429	24,98	24,98	24,871	24,9537
28-05-2025	945	24,96	24,96	24,9121	24,9121
23-05-2025	7	--	25,0761	25,0761	--