Close sub menu
Calamos Russell 2000 Structured Alt Protection ETF July
Koers
Calamos Russell 2000 Structured Alt Protection ETF July 25,250 +0,16 +0,64% (17:21)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-20253.04725,1525,150125,090625,0906
04-06-202599925,10725,1425,091525,0915
03-06-202591925,12125,16725,1225,146
02-06-20251.55724,82124,909924,8224,86
30-05-202547924,9024,9224,9024,92
29-05-202510.42924,9824,9824,87124,9537
28-05-202594524,9624,9624,912124,9121
23-05-20257--25,076125,0761--
22-05-20255.66024,8024,8324,7725,0761
21-05-202567525,0225,0624,847324,8473
20-05-202566225,1725,190525,1725,1905
19-05-20255.95825,0725,1425,0725,1745
16-05-20256.52325,13125,237525,11425,2375
15-05-20252.80224,9725,097624,9725,0976
14-05-20255.38925,020825,068825,0225,0688
13-05-20251.58325,1425,188425,12525,1884
12-05-2025271--25,2525,1385--
09-05-202517324,836424,836424,794725,1385
08-05-202518.85724,7224,8124,7124,8247
07-05-202564224,6524,679924,6224,6228
06-05-202566724,62524,643724,6024,6437
02-05-202564424,78--24,73424,795
01-05-20252.39124,568524,625324,568524,6253
30-04-20257.30124,43124,559724,4324,5597
29-04-202584124,638924,6624,60124,607
28-04-20254.132--24,61524,46524,5704
25-04-202535124,529624,541524,529624,5415
24-04-202579224,51924,5324,51924,573
23-04-20251.20224,630824,630824,4724,4942
22-04-20251.76624,3224,395524,3224,38
21-04-20254.17824,31124,31124,2624,3157
17-04-202544924,375924,385724,375924,3857
16-04-202536124,3724,3724,3224,3525
15-04-20251.43424,4624,4624,3824,3757
14-04-202573424,368824,368824,368824,3906
11-04-20253.00724,3024,424324,3024,4243
10-04-20252.15924,37124,410124,2824,3705
09-04-20258.30024,4624,60824,4624,5421
08-04-20255.53324,395624,395624,2424,26
07-04-202512.57924,2324,5224,2324,3767
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?