Close sub menu
Calamos S&P 500 Structured Alt Protection ETF July
Koers
Calamos S&P 500 Structured Alt Protection ETF July 25,260 0,00 +0,01% (21:58)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202541725,2525,2625,2525,26
29-01-202574625,2425,258725,230125,2587
28-01-20252.02225,225525,265225,225525,2652
27-01-202527325,1925,1925,1925,214
24-01-202528425,2925,313525,2925,3135
23-01-20257.62125,2625,338125,2625,3056
22-01-202525925,2625,3425,2625,295
21-01-202583025,1925,2225,1925,2608
17-01-20251.15125,1725,2625,1725,26
16-01-202560525,1125,155125,1125,1551
15-01-20251.22925,1025,1125,1025,125
14-01-20251.29224,9725,015124,9525,0151
13-01-20252.09224,9325,0024,9225,005
10-01-202521.41424,9825,00524,9424,9717
08-01-20253.63225,0525,093425,029125,0934
07-01-20251.19125,0625,074925,0525,0749
06-01-20252.29225,1225,138825,1025,12
03-01-20251.98025,0325,103525,0325,0954
02-01-20253.26424,9725,0624,9725,06
31-12-202453--25,025125,0251--
30-12-20241.45224,9725,057424,960125,0251
27-12-202455125,0825,10525,0825,105
26-12-202411.28525,1525,1525,13525,135
24-12-202490--25,125725,1257--
23-12-20243.48225,0225,0224,960125,1257
20-12-202450825,0125,02524,995824,9958
19-12-20245.33324,9724,9724,953424,9534
18-12-202430025,066325,066325,0324,9754
17-12-202420125,1525,1525,129725,1297
16-12-20244.42525,1125,1725,1025,1404
13-12-202466725,0925,1125,0925,11
12-12-20241.12925,1525,1525,0725,1154
11-12-20242.20025,1525,1525,0925,12
10-12-202431125,1025,1025,1025,0851
09-12-202420125,1025,1025,093525,0935
06-12-202469025,1025,1125,070125,11
05-12-20241.86625,0725,1025,0725,10
04-12-2024673--------
03-12-202455625,0825,080125,0825,105
02-12-20244.05425,0625,1325,0125,01
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?