Close sub menu
Calamos S&P 500 Structured Alt Protection ETF July
Koers
Calamos S&P 500 Structured Alt Protection ETF July 24,560 +0,05 +0,20% (20:39)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
13-09-202436.08524,5324,5724,4824,51
12-09-20243.01224,4324,5324,4324,53
11-09-202429524,32524,3724,32524,4234
10-09-20241.41824,3524,4124,3524,41
09-09-20241.13724,3624,3824,2924,38
06-09-20247.08024,2424,3024,2324,30
05-09-20241.11124,36524,36524,34524,345
04-09-20244.22824,3824,38524,3824,385
03-09-202418.20724,5124,5124,3724,41
30-08-20241.68524,4624,5324,4224,53
29-08-20242.52024,4524,4624,43524,46
28-08-20245.12824,5224,5224,392724,46
27-08-20241.37024,45524,4924,4424,465
26-08-202419.60824,4124,4824,402224,48
23-08-202466324,5024,5024,43524,46
22-08-202427824,4224,4224,3724,37
21-08-202418924,4724,4724,43524,435
20-08-20241.18024,4424,4524,4424,4259
19-08-20241.85724,3724,4224,3624,38
16-08-20243.64024,3524,3824,31524,325
15-08-202443.48424,3024,3524,2824,33
14-08-20246.56324,2424,2424,151624,2064
13-08-202437.32324,1724,2324,137324,23
12-08-202436.20524,0424,1124,0424,055
09-08-20245.09424,0524,1124,0524,055
08-08-20245.37523,9624,0823,9624,04
07-08-202430.78124,0824,0823,956223,9523
06-08-202426.34123,9624,059923,9523,9862
05-08-202438.39223,9424,0523,9423,9501
02-08-202421.84224,0224,07523,9824,0749
01-08-202493.75524,2124,2524,0824,13
31-07-202416.86824,1524,19924,1524,1963
30-07-202415.63524,1524,1524,057224,0791
29-07-202431.60524,11524,1524,0924,1124
26-07-202410.06824,1024,1524,070124,0854
25-07-202458.86824,05524,1424,0524,05
24-07-202430.24424,1824,1824,0524,09
23-07-202427.04024,2324,2424,1924,2001
22-07-202420.12024,2224,2224,1624,205
19-07-202411.96524,2024,2024,131524,155
18-07-202412.31124,2224,2224,1724,175
17-07-202422.53224,2624,2724,2024,2024
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?