Close sub menu
Calamos S&P 500 Structured Alt Protection ETF July
Koers
Calamos S&P 500 Structured Alt Protection ETF July 25,440 +0,01 +0,04% (18:09)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-202518025,3925,430925,3925,4309
13-05-202527.24225,3525,4825,3525,4284
12-05-20256.11625,2425,31625,2325,316
09-05-202552024,962224,962224,8924,9072
08-05-20256.45124,890125,0024,890124,9369
07-05-202542124,8124,845724,8124,8457
06-05-202554824,8224,8824,8224,8292
05-05-20258.85624,8524,9424,8524,9187
02-05-202521024,9424,996624,9424,9966
01-05-202511.89024,8424,929924,827524,8275
30-04-20254.40924,6424,7924,6424,79
29-04-202549024,7024,7024,620124,7193
28-04-202511.90324,6324,6824,5324,67
25-04-202530024,5924,638324,5924,6383
24-04-20259.729--24,568524,5685--
23-04-20259.44024,5424,5424,350124,5685
22-04-20253.13124,1924,2624,181724,2406
21-04-202590824,1124,1124,1124,0906
17-04-202578624,2724,299924,243724,2437
16-04-202514.55824,307924,3424,2524,264
15-04-20257.72324,5024,5424,458424,4584
14-04-20253.94524,5724,5724,4824,4999
11-04-20252.21224,3824,506124,3724,5061
10-04-20254.55824,340124,4024,23124,3943
09-04-202512.42524,089924,6824,0624,6403
08-04-202514.78024,1724,3124,095524,0524
07-04-20251.77724,01524,1723,910124,1047
04-04-20252.07524,2524,2524,0524,0657
03-04-20251.41924,5124,5124,4124,4646
02-04-20251.02524,8724,932424,8524,9324
01-04-202518.02624,7824,846924,7824,8469
31-03-20251.39924,6324,813524,6224,8135
28-03-20259.33724,793624,8424,7224,752
27-03-20251.78224,969124,969124,9224,95
26-03-20255.07725,0525,0524,9624,9639
25-03-202556825,0625,065625,0425,04
24-03-20250--25,049725,0497--
21-03-2025492--24,856724,8567--
20-03-2025542--------
19-03-20251.219--------
18-03-20251.00724,785824,785824,7425,0497
17-03-20255.48124,8724,8724,8024,86
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?