Close sub menu
Innovator Emerging Markets 10 Buffer ETF - Quarterly
Innovator Emerging Markets 10 Buffer ETF - Quarterly 27,370 -0,03 -0,11% (18:09)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-06-20253.60027,3827,3827,3827,4012
23-06-202539627,3427,371527,3427,3715
20-06-202512.25127,3227,3627,3227,3339
18-06-202581027,3227,326127,3227,3261
17-06-20252.29527,333227,3527,2927,2996
16-06-202530827,3527,352127,3527,3521
13-06-20252.55327,281727,281727,2427,24
12-06-202516527,310127,329527,310127,3295
11-06-20251.48027,33527,3427,324727,3247
10-06-20252.06527,2927,3327,2827,3099
09-06-20253.21627,2927,3227,2727,2956
06-06-20251.21727,2727,2827,250127,2645
05-06-20254.71827,2427,3027,234727,2347
04-06-20251.06527,2127,2127,1727,1892
03-06-20251.21227,09527,1327,09527,1096
02-06-20254.22127,079927,09927,04084827,0812
30-05-20251.58326,9927,0326,9927,0233
29-05-20255.89127,0827,1427,0827,1096
28-05-202578727,0727,079727,0727,0797
27-05-202526827,1227,1227,094527,0945
23-05-202519427,08527,094927,08527,085
22-05-20251.09827,0127,0827,0127,0497
21-05-20251.16127,1327,1427,069527,0695
20-05-20251.37627,08927,09927,0827,0903
19-05-20259.20427,0627,1027,0627,10
16-05-20251.10427,089627,0927,0327,08
15-05-20251.818--------
14-05-20251.79627,079927,079927,049527,0445
13-05-202590327,0427,0427,004727,0047
12-05-20253.12426,95527,0326,95526,9596
09-05-202559226,78526,8026,78526,791
08-05-202510.80026,6926,7426,6926,69
07-05-20253.94926,7526,7526,7026,7191
06-05-20251.80126,809426,8326,777426,83
05-05-202511.49126,8226,8626,8226,85
02-05-202521.85826,79926,8026,776326,7763
01-05-202513.65326,5526,6026,54526,5652
30-04-20253.15026,505626,5526,505626,5411
29-04-20254.57826,52226,5726,52226,531
28-04-20255.57426,469126,49926,4526,4907
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?