Close sub menu
Innovator Emerging Markets 10 Buffer ETF - Quarterly
Koers
Innovator Emerging Markets 10 Buffer ETF - Quarterly 27,099 +0,06 +0,21% (21:46)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-06-20254.22127,079927,09927,04084827,0812
30-05-20251.58326,9927,0326,9927,0233
29-05-20255.89127,0827,1427,0827,1096
28-05-202578727,0727,079727,0727,0797
27-05-202526827,1227,1227,094527,0945
23-05-202519427,08527,094927,08527,085
22-05-20251.09827,0127,0827,0127,0497
21-05-20251.16127,1327,1427,069527,0695
20-05-20251.37627,08927,09927,0827,0903
19-05-20259.20427,0627,1027,0627,10
16-05-20251.10427,089627,0927,0327,08
15-05-20251.818--------
14-05-20251.79627,079927,079927,049527,0445
13-05-202590327,0427,0427,004727,0047
12-05-20253.12426,95527,0326,95526,9596
09-05-202559226,78526,8026,78526,791
08-05-202510.80026,6926,7426,6926,69
07-05-20253.94926,7526,7526,7026,7191
06-05-20251.80126,809426,8326,777426,83
05-05-202511.49126,8226,8626,8226,85
02-05-202521.85826,79926,8026,776326,7763
01-05-202513.65326,5526,6026,54526,5652
30-04-20253.15026,505626,5526,505626,5411
29-04-20254.57826,52226,5726,52226,531
28-04-20255.57426,469126,49926,4526,4907
25-04-20253.04226,43526,480926,43526,4809
24-04-20251.11126,4826,48926,45526,4595
23-04-20254.05126,36126,4026,3626,38
22-04-20252.46526,1726,2426,1726,1994
21-04-20251.76226,0526,0626,0526,0399
17-04-20253.79126,1126,1226,040126,0401
16-04-20252.03126,0526,0526,0525,9607
15-04-20251.07926,149926,149926,0826,0855
14-04-202555326,0926,0926,0426,0673
11-04-202512--25,915125,9151--
10-04-20251.78025,61525,61525,3925,9151
09-04-20252.24924,85525,7224,85525,7795
08-04-20251.88125,4225,4524,7524,7882
07-04-20252.76324,990125,020124,940125,0657
04-04-20252.61225,8025,8025,5725,6292
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?