Close sub menu
Innovator Emerging Markets 10 Buffer ETF - Quarterly
Koers
Innovator Emerging Markets 10 Buffer ETF - Quarterly 26,800 +0,10 +0,38% (19:22)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-202559226,78526,8026,78526,791
08-05-202510.80026,6926,7426,6926,69
07-05-20253.94926,7526,7526,7026,7191
06-05-20251.80126,809426,8326,777426,83
05-05-202511.49126,8226,8626,8226,85
02-05-202521.85826,79926,8026,776326,7763
01-05-202513.65326,5526,6026,54526,5652
30-04-20253.15026,505626,5526,505626,5411
29-04-20254.57826,52226,5726,52226,531
28-04-20255.57426,469126,49926,4526,4907
25-04-20253.04226,43526,480926,43526,4809
24-04-20251.11126,4826,48926,45526,4595
23-04-20254.05126,36126,4026,3626,38
22-04-20252.46526,1726,2426,1726,1994
21-04-20251.76226,0526,0626,0526,0399
17-04-20253.79126,1126,1226,040126,0401
16-04-20252.03126,0526,0526,0525,9607
15-04-20251.07926,149926,149926,0826,0855
14-04-202555326,0926,0926,0426,0673
11-04-202512--25,915125,9151--
10-04-20251.78025,61525,61525,3925,9151
09-04-20252.24924,85525,7224,85525,7795
08-04-20251.88125,4225,4524,7524,7882
07-04-20252.76324,990125,020124,940125,0657
04-04-20252.61225,8025,8025,5725,6292
03-04-20254.89026,3926,3926,2726,2849
02-04-20254.40626,5026,509926,4526,4868
01-04-202512.05526,431426,5126,431426,50
31-03-20254.81626,4826,5126,4726,51
28-03-202528326,4726,4726,4526,4562
27-03-2025497--26,466326,4663--
26-03-202548926,469926,4726,469926,4663
25-03-20251.29026,45676526,479926,454826,47
24-03-20251.90526,45382526,4726,44426,47
21-03-20251.28526,4526,4526,433726,45
20-03-202591226,4326,4426,4326,44
19-03-20251.87726,43926,4426,4126,4233
18-03-20252.29926,4326,4326,4026,4272
17-03-202537326,39526,39526,39526,395
14-03-20253.90626,36926,3826,3626,38
13-03-20259.73126,27926,3026,261126,29
12-03-20253.91726,2826,3226,2826,32
11-03-20252.67626,212926,2726,212926,2602
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?