Innovator Emerging Markets 10 Buffer ETF - Quarterly

Koers

Innovator Emerging Markets 10 Buffer ETF - Quarterly 28,330 -0,16 -0,56% (19:11)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-12-2025	217	28,33	28,33	28,2947	28,2947
11-12-2025	2.186	28,44	28,4615	28,44	28,455
10-12-2025	5.265	28,381	28,54	28,37	28,5241
09-12-2025	50	--	28,3648	28,3648	--
08-12-2025	388	28,41	28,41	28,39	28,3648
05-12-2025	1.753	--	28,4252	28,4252	--
04-12-2025	1.710	28,30	28,37	28,30	28,4252
03-12-2025	1.980	--	28,345	28,345	--
02-12-2025	1.782	28,3152	28,35	28,30	28,345
01-12-2025	1.481	28,3456	28,38	28,3298	28,3298
28-11-2025	1.865	28,31	28,32	28,31	28,316
26-11-2025	652	28,28	28,33	28,28	28,3001
25-11-2025	6.125	28,17	28,22	28,13	28,2125
24-11-2025	4.621	28,15	28,189	28,12	28,18
21-11-2025	4.788	28,03	28,15	27,967	28,055
20-11-2025	1.581	28,31	28,3349	28,0582	28,0582
19-11-2025	476	28,2506	28,2506	28,2125	28,2201
18-11-2025	513	28,21	28,255	28,21	28,255
17-11-2025	3.323	28,399	28,399	28,285	28,285
14-11-2025	224	28,47	28,47	28,3953	28,3953
13-11-2025	1.774	28,45	28,45	28,3828	28,3828
12-11-2025	1.084	28,4906	28,4917	28,4906	28,4917
11-11-2025	13.595	28,45	28,519	28,43	28,4836
10-11-2025	1.730	28,401	28,4653	28,401	28,4653
07-11-2025	1.852	28,22	28,2864	28,1826	28,2864
06-11-2025	2.653	28,33	28,38	28,29	28,3213
05-11-2025	2.053	28,41	28,41	28,39	28,3848
04-11-2025	1.317	28,351	28,45	28,3121	28,3121
03-11-2025	1.171	28,479	28,48	28,4401	28,477
31-10-2025	3.544	28,39	28,42	28,37	28,4052
30-10-2025	1.315	28,405	28,42	28,39	28,42
29-10-2025	737	28,5396	28,5396	28,4769	28,50
28-10-2025	3.239	28,425	28,499	28,425	28,499
27-10-2025	2.951	28,47	28,58	28,449787	28,4615
24-10-2025	1.839	28,35	28,399	28,35	28,399
23-10-2025	7.209	28,3186	28,36	28,2601	28,3154
22-10-2025	21.209	28,24	28,28	28,17	28,2249
21-10-2025	7.909	28,27	28,28	28,2012	28,2292
20-10-2025	2.184	28,2653	28,34	28,2653	28,3149
17-10-2025	4.008	28,13	28,19	28,07	28,155
16-10-2025	4.315	28,1768	28,19	28,1299	28,1299