Close sub menu
Innovator Emerging Markets 10 Buffer ETF - Quarterly
Koers
Innovator Emerging Markets 10 Buffer ETF - Quarterly 25,650 -0,63 -2,42% (17:01)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-20254.89026,3926,3926,2726,2849
02-04-20254.40626,5026,509926,4526,4868
01-04-202512.05526,431426,5126,431426,50
31-03-20254.81626,4826,5126,4726,51
28-03-202528326,4726,4726,4526,4562
27-03-2025497--26,466326,4663--
26-03-202548926,469926,4726,469926,4663
25-03-20251.29026,45676526,479926,454826,47
24-03-20251.90526,45382526,4726,44426,47
21-03-20251.28526,4526,4526,433726,45
20-03-202591226,4326,4426,4326,44
19-03-20251.87726,43926,4426,4126,4233
18-03-20252.29926,4326,4326,4026,4272
17-03-202537326,39526,39526,39526,395
14-03-20253.90626,36926,3826,3626,38
13-03-20259.73126,27926,3026,261126,29
12-03-20253.91726,2826,3226,2826,32
11-03-20252.67626,212926,2726,212926,2602
10-03-20254.12026,2526,2526,182126,19
07-03-20251.59626,3426,3426,31926,34
06-03-20251.90426,30926,30926,2626,2793
05-03-20251.84526,3026,3026,2826,2895
04-03-20252.75726,07126,1926,0726,1541
03-03-20253.65626,17926,1826,1226,12
28-02-20251.50226,1726,1726,099126,1354
27-02-20251.37026,254726,254726,229626,2296
26-02-20251.39026,3126,3326,299826,2998
25-02-202538.33626,250126,2926,250126,2593
24-02-202535626,2826,2826,2826,2543
21-02-202531026,3226,3226,284626,2846
20-02-20251.39326,3426,3426,29526,2998
19-02-20254.49626,28926,29926,273726,2805
18-02-20252.83426,274126,2926,274126,2744
14-02-202566826,24526,24526,22126,221
13-02-202554426,189926,190226,189926,1902
12-02-20251.21126,179926,1826,177626,1776
11-02-20252.30926,12926,149926,12926,1295
10-02-202593126,104826,139926,104826,1298
07-02-202538626,0826,0826,050626,0506
06-02-20252.80326,0226,07926,0226,0771
05-02-202578326,0026,0426,0026,0192
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?