Innovator Emerging Markets 10 Buffer ETF - Quarterly

Koers

Innovator Emerging Markets 10 Buffer ETF - Quarterly 31,700 +0,16 +0,51% (20:52)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-06-2026	2.603	31,49	31,55	31,49	31,54
11-06-2026	2.416	31,41	31,4762	31,33	31,4762
10-06-2026	1.448	31,44	31,44	31,2694	31,2694
09-06-2026	5.171	31,43	31,43	31,215	31,41
08-06-2026	7.699	31,435	31,455	31,3848	31,3848
05-06-2026	77	--	31,247	31,247	--
04-06-2026	3.459	31,551	31,60	31,55	31,247
03-06-2026	4.291	31,55	31,63	31,55	31,6146
02-06-2026	2.901	31,60	31,63	31,44	31,6138
01-06-2026	44.061	31,55	31,585	31,37	31,37
29-05-2026	529	31,52	31,5285	31,52	31,5285
28-05-2026	4.772	31,499	31,575	31,499	31,5304
27-05-2026	2.489	31,5399	31,5399	31,49	31,5054
26-05-2026	2.499	31,495	31,5299	31,465	31,476
22-05-2026	1.529	31,3999	31,3999	31,3052	31,32
21-05-2026	1.174	31,31	31,40	31,31	31,40
20-05-2026	2.504	31,2201	31,31	31,2201	31,31
19-05-2026	3.101	31,14	31,229	31,14	31,1511
18-05-2026	3.377	31,215	31,23	31,18	31,21
15-05-2026	4.563	31,19	31,23	31,19	31,199
14-05-2026	2.427	31,38	31,395	31,36	31,395
13-05-2026	1.828	31,33	31,37	31,33	31,3757
12-05-2026	1.257	31,25	31,26	31,20	31,26
11-05-2026	4.929	31,41	31,46	31,41	31,43
08-05-2026	12.019	31,41	31,44	31,40	31,4154
07-05-2026	5.331	31,395	31,40	31,34	31,368
06-05-2026	5.261	31,375	31,42	31,37	31,4053
05-05-2026	14.792	31,30	31,30	31,23	31,2514
04-05-2026	5.084	31,16	31,22	31,08	31,1165
01-05-2026	53.247	31,1301	31,16	31,05	31,0947
30-04-2026	2.916	30,96	31,11	30,96	31,11
29-04-2026	1.764	30,96	30,96	30,8949	30,8949
28-04-2026	3.177	30,98	30,98	30,92	30,9676
27-04-2026	1.191	31,05	31,05	31,015	31,0161
24-04-2026	7.527	30,91	31,00	30,91	30,9964
23-04-2026	20.090	30,76	31,02	30,76	31,02
22-04-2026	4.500	30,92	31,01	30,90	30,99
21-04-2026	2.249	30,92	30,92	30,82	30,811
20-04-2026	3.630	30,94	30,97	30,91	30,9634
17-04-2026	406	30,98	30,98	30,9765	30,9765
16-04-2026	3.492	30,859	30,87	30,805	30,8256