Innovator Emerging Markets 10 Buffer ETF - Quarterly

Koers

Innovator Emerging Markets 10 Buffer ETF - Quarterly 31,320 -- -- (21:19)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-05-2026	1.529	31,3999	31,3999	31,3052	31,32
21-05-2026	1.174	31,31	31,40	31,31	31,40
20-05-2026	2.504	31,2201	31,31	31,2201	31,31
19-05-2026	3.101	31,14	31,229	31,14	31,1511
18-05-2026	3.377	31,215	31,23	31,18	31,21
15-05-2026	4.563	31,19	31,23	31,19	31,199
14-05-2026	2.427	31,38	31,395	31,36	31,395
13-05-2026	1.828	31,33	31,37	31,33	31,3757
12-05-2026	1.257	31,25	31,26	31,20	31,26
11-05-2026	4.929	31,41	31,46	31,41	31,43
08-05-2026	12.019	31,41	31,44	31,40	31,4154
07-05-2026	5.331	31,395	31,40	31,34	31,368
06-05-2026	5.261	31,375	31,42	31,37	31,4053
05-05-2026	14.792	31,30	31,30	31,23	31,2514
04-05-2026	5.084	31,16	31,22	31,08	31,1165
01-05-2026	53.247	31,1301	31,16	31,05	31,0947
30-04-2026	2.916	30,96	31,11	30,96	31,11
29-04-2026	1.764	30,96	30,96	30,8949	30,8949
28-04-2026	3.177	30,98	30,98	30,92	30,9676
27-04-2026	1.191	31,05	31,05	31,015	31,0161
24-04-2026	7.527	30,91	31,00	30,91	30,9964
23-04-2026	20.090	30,76	31,02	30,76	31,02
22-04-2026	4.500	30,92	31,01	30,90	30,99
21-04-2026	2.249	30,92	30,92	30,82	30,811
20-04-2026	3.630	30,94	30,97	30,91	30,9634
17-04-2026	406	30,98	30,98	30,9765	30,9765
16-04-2026	3.492	30,859	30,87	30,805	30,8256
15-04-2026	2.812	30,83	30,83	30,77	30,7817
14-04-2026	4.180	30,76	30,81	30,70	30,7769
13-04-2026	3.113	30,45	30,5962	30,40	30,5962
10-04-2026	3.242	30,52	30,529	30,466	30,466
09-04-2026	5.678	30,29	30,459	30,21	30,4203
08-04-2026	22.057	30,44	30,52	30,29	30,37
07-04-2026	49.202	29,68	29,73	29,52	29,73
06-04-2026	23.133	29,7299	29,7299	29,61	29,6722
02-04-2026	8.829	29,32	29,58	29,32	29,57
01-04-2026	79.390	29,75	29,80	29,64	29,7122
31-03-2026	155.395	28,91	29,53	28,83	29,5017
30-03-2026	5.177	29,00	29,05	28,8744	28,8744
27-03-2026	4.728	29,06	29,085	28,97	29,0117