Innovator Emerging Markets 10 Buffer ETF - Quarterly

Koers

Innovator Emerging Markets 10 Buffer ETF - Quarterly 31,070 -0,33 -1,05% (21:39)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-07-2026	14.362	31,53	31,53	30,981356	31,07
01-07-2026	53.370	31,69	31,69	31,35	31,40
30-06-2026	250.428	31,829	31,85	31,6401	31,85
29-06-2026	62.862	31,81	31,83	31,7701	31,8192
26-06-2026	6.485	31,93	31,93	31,74	31,7654
25-06-2026	8.121	--	31,78	31,72	31,78
24-06-2026	3.859	31,71	31,72	31,695	31,7152
23-06-2026	3.390	31,69	31,75	31,6761	31,6761
22-06-2026	20.226	31,755	31,80	31,73	31,80
18-06-2026	10.408	31,72	31,74	31,69	31,715
17-06-2026	14.986	31,70	31,706335	31,6477	31,6477
16-06-2026	2.035	31,69	31,71	31,65	31,6723
15-06-2026	1.295	31,70	31,71	31,63	31,70
12-06-2026	2.603	31,49	31,55	31,49	31,54
11-06-2026	2.416	31,41	31,4762	31,33	31,4762
10-06-2026	1.448	31,44	31,44	31,2694	31,2694
09-06-2026	5.171	31,43	31,43	31,215	31,41
08-06-2026	7.699	31,435	31,455	31,3848	31,3848
05-06-2026	77	--	31,247	31,247	--
04-06-2026	3.459	31,551	31,60	31,55	31,247
03-06-2026	4.291	31,55	31,63	31,55	31,6146
02-06-2026	2.901	31,60	31,63	31,44	31,6138
01-06-2026	44.061	31,55	31,585	31,37	31,37
29-05-2026	529	31,52	31,5285	31,52	31,5285
28-05-2026	4.772	31,499	31,575	31,499	31,5304
27-05-2026	2.489	31,5399	31,5399	31,49	31,5054
26-05-2026	2.499	31,495	31,5299	31,465	31,476
22-05-2026	1.529	31,3999	31,3999	31,3052	31,32
21-05-2026	1.174	31,31	31,40	31,31	31,40
20-05-2026	2.504	31,2201	31,31	31,2201	31,31
19-05-2026	3.101	31,14	31,229	31,14	31,1511
18-05-2026	3.377	31,215	31,23	31,18	31,21
15-05-2026	4.563	31,19	31,23	31,19	31,199
14-05-2026	2.427	31,38	31,395	31,36	31,395
13-05-2026	1.828	31,33	31,37	31,33	31,3757
12-05-2026	1.257	31,25	31,26	31,20	31,26
11-05-2026	4.929	31,41	31,46	31,41	31,43
08-05-2026	12.019	31,41	31,44	31,40	31,4154
07-05-2026	5.331	31,395	31,40	31,34	31,368