Close sub menu
Innovator Emerging Markets 10 Buffer ETF - Quarterly
Koers
Innovator Emerging Markets 10 Buffer ETF - Quarterly 27,570 +0,02 +0,08% (20:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-20252.21027,5727,6027,5427,5493
18-07-20252.59727,569927,569927,504527,5045
17-07-20252.21627,5027,5527,4727,5301
16-07-202531627,469427,477527,469427,4775
15-07-20255.10227,4627,4927,453827,4591
14-07-20251.33327,41927,41927,3927,3999
11-07-20252.45727,41927,4227,36127,3895
10-07-202592527,4027,4027,397127,3993
09-07-20251.97927,3827,389927,3527,3775
08-07-20251.94627,3427,37227,3427,35
07-07-202563327,3927,3927,32527,336
03-07-202523027,4227,4227,410127,4101
02-07-20254.39327,3927,4127,3527,3916
01-07-202539.26127,3927,4027,3227,3529
30-06-202511.25427,43927,4427,3727,4368
27-06-20252.59927,3727,43927,3727,4059
26-06-20252.61927,3927,4327,3727,401
25-06-20252.06527,3927,390227,360127,3902
24-06-20253.60027,3827,3827,3827,4012
23-06-202539627,3427,371527,3427,3715
20-06-202512.25127,3227,3627,3227,3339
18-06-202581027,3227,326127,3227,3261
17-06-20252.29527,333227,3527,2927,2996
16-06-202530827,3527,352127,3527,3521
13-06-20252.55327,281727,281727,2427,24
12-06-202516527,310127,329527,310127,3295
11-06-20251.48027,33527,3427,324727,3247
10-06-20252.06527,2927,3327,2827,3099
09-06-20253.21627,2927,3227,2727,2956
06-06-20251.21727,2727,2827,250127,2645
05-06-20254.71827,2427,3027,234727,2347
04-06-20251.06527,2127,2127,1727,1892
03-06-20251.21227,09527,1327,09527,1096
02-06-20254.22127,079927,09927,04084827,0812
30-05-20251.58326,9927,0326,9927,0233
29-05-20255.89127,0827,1427,0827,1096
28-05-202578727,0727,079727,0727,0797
27-05-202526827,1227,1227,094527,0945
23-05-202519427,08527,094927,08527,085
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?