Innovator Emerging Markets 10 Buffer ETF - Quarterly

Koers

Innovator Emerging Markets 10 Buffer ETF - Quarterly 31,810 -0,10 -0,31% 22:00

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
23-09-2026	7.761	32,25	32,25	31,88	31,909
22-09-2026	28.386	31,95	32,33	31,95	32,2596
21-09-2026	14.933	32,105	32,25	32,075	32,2474
18-09-2026	1.537	31,851	31,8734	31,85	31,8901
17-09-2026	6.407	31,77	31,94	31,77	31,9073
16-09-2026	3.322	31,829	31,83	31,80	31,7502
15-09-2026	3.055	31,99	31,99	31,7401	31,7652
14-09-2026	1.898	31,82	31,86	31,795	31,8021
11-09-2026	18.297	32,10	32,189	32,095	32,1213
10-09-2026	10.026	31,97	32,0915	31,96	31,9909
09-09-2026	12.993	32,37	32,50	32,29	32,3296
08-09-2026	7.454	32,395	32,48	32,395	32,4144
04-09-2026	3.696	31,94	32,315	31,94	32,315
03-09-2026	6.300	31,90	32,10	31,90	32,10
02-09-2026	24.920	32,09	32,09	31,96	31,9902
01-09-2026	4.639	32,07	32,08	31,88	31,96
31-08-2026	3.094	32,05	32,08	32,01	32,0149
28-08-2026	5.100	32,18	32,18	32,04	32,07
27-08-2026	4.772	32,15	32,19	32,105	32,19
26-08-2026	14.907	32,09	32,115	32,051	32,0738
25-08-2026	8.866	32,07	32,09	32,03	32,0928
24-08-2026	6.355	31,855	31,89	31,811	31,8499
21-08-2026	2.993	32,125	32,125	32,03	32,03
20-08-2026	7.195	31,74	31,949	31,74	31,945
19-08-2026	151.164	31,845	31,89	31,78	31,8237
18-08-2026	28.158	31,91	31,91	31,64	31,6759
17-08-2026	3.655	32,11	32,13	32,105	32,13
14-08-2026	4.282	31,8215	31,975	31,8215	31,97
13-08-2026	5.932	31,9487	31,99	31,91	31,97
12-08-2026	3.122	31,91	31,95	31,86	31,8659
11-08-2026	17.559	31,69	31,71	31,6099	31,68
10-08-2026	4.990	31,66	31,66	31,58	31,62
07-08-2026	2.322	31,645	31,6698	31,625	31,6768
06-08-2026	2.667	31,45	31,64	31,45	31,521
05-08-2026	10.911	31,5901	31,74	31,5901	31,69
04-08-2026	6.396	31,56	31,68	31,56	31,68
03-08-2026	1.367	31,00	31,31	31,00	31,3024
31-07-2026	2.257	31,10	31,21	31,10	31,1764
30-07-2026	24.904	30,91	31,07	30,91	31,07
29-07-2026	1.179	30,48	30,70	30,48	30,3627
28-07-2026	10.099	30,57	30,799	30,545	30,7005
27-07-2026	13.750	30,94	31,01	30,80	30,9808