Innovator International Developed 10 Buffer ETF - Quarterly

Koers

Innovator International Developed 10 Buffer ETF - Quarterly 32,140 +0,03 +0,08% 21:59

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-08-2026	4.746	32,06	32,14	32,06	32,14
13-08-2026	4.641	32,14	32,14	32,085	32,115
12-08-2026	12.196	32,00	32,12	32,00	32,07
11-08-2026	19.629	32,07	32,07	31,99	32,025
10-08-2026	7.033	31,98	32,07	31,98	32,02
07-08-2026	4.169	32,07	32,07	31,98	32,03
06-08-2026	6.990	31,99	31,99	31,911	31,95
05-08-2026	47.114	31,956406	32,00	31,92	31,965
04-08-2026	5.565	31,875	31,96	31,861	31,9262
03-08-2026	9.886	31,80	31,86	31,7606	31,86
31-07-2026	6.778	31,74	31,82	31,70	31,7914
30-07-2026	5.706	31,72	31,8413	31,72	31,8149
29-07-2026	11.766	31,60	31,7399	31,50	31,5701
28-07-2026	28.396	31,55	31,66	31,52	31,6208
27-07-2026	26.771	31,58	31,67	31,53	31,5854
24-07-2026	3.525	31,5599	31,60	31,525	31,56
23-07-2026	9.122	31,49	31,50	31,4501	31,4952
22-07-2026	4.618	31,6592	31,6592	31,58	31,61
21-07-2026	9.433	31,52	31,63	31,50	31,59
20-07-2026	22.310	31,51	31,51	31,45	31,46
17-07-2026	17.000	31,46	31,53	31,44	31,525
16-07-2026	7.638	31,57	31,58	31,5201	31,57
15-07-2026	13.262	31,52	31,6382	31,52	31,6103
14-07-2026	15.984	31,75	31,75	31,50	31,549
13-07-2026	13.579	31,505	31,549	31,42	31,455
10-07-2026	17.456	31,58	31,60	31,51	31,555
09-07-2026	10.292	31,49	31,54	31,44	31,5113
08-07-2026	13.440	31,44	31,44	31,325	31,4309
07-07-2026	10.265	31,547	31,6726	31,50	31,5099
06-07-2026	14.410	31,52	31,65	31,52	31,6458
02-07-2026	57.252	31,579	31,60	31,42	31,48
01-07-2026	45.187	31,3756	31,44	31,33	31,4111
30-06-2026	134.979	31,31	31,4882	31,2611	31,48
29-06-2026	66.758	31,10	31,32	30,99	31,2809
26-06-2026	7.151	31,22	31,22	31,00	31,07
25-06-2026	6.046	31,21	31,22	31,08	31,08
24-06-2026	12.393	30,83	31,039	30,83	30,9085
23-06-2026	8.440	30,99	31,05	30,9756	30,9756
22-06-2026	17.907	31,349	31,35	31,2601	31,315
18-06-2026	24.216	31,191	31,28	31,19	31,255
17-06-2026	4.283	31,285	31,32	31,1133	31,1133
16-06-2026	13.608	31,46	31,46	31,19	31,24