Close sub menu
Innovator International Developed 10 Buffer ETF - Quarterly
Koers
Innovator International Developed 10 Buffer ETF - Quarterly 27,620 +0,05 +0,18% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-20254.99727,5827,6927,55527,569
04-06-202542.24927,5627,5727,543727,5437
03-06-20252.86627,5227,5327,4927,508
02-06-20257.35227,51927,5627,4927,56
30-05-20254.14427,5027,5027,180127,485
29-05-202536227,4727,475127,4727,4751
28-05-202517.68627,46827,4827,408827,46
27-05-20257.76327,5227,5227,4527,51
23-05-20252.06527,3127,4227,3127,41
22-05-202515.11027,3527,4927,330127,4202
21-05-202513.26027,4427,4627,3927,41
20-05-202512.36227,3927,4427,3927,4198
19-05-202533.56727,3527,4327,33527,43
16-05-20253.31927,3327,3527,2627,35
15-05-20256.42227,2327,3627,2327,3211
14-05-20253.56127,2927,3327,19527,1959
13-05-20256.61127,2327,29527,20527,27
12-05-202514.67027,1427,2527,123827,1984
09-05-202522.53027,1727,1727,1327,16
08-05-2025213.98227,1327,2026,9227,13
07-05-20259.72327,1027,2027,0927,1133
06-05-202526.84527,1727,1827,1127,1457
05-05-20259.48127,1727,1827,116427,1415
02-05-202532.54227,15927,1627,10527,105
01-05-202525.87626,9527,0526,9526,964
30-04-20251.77726,8726,98526,8726,985
29-04-20252.90026,9727,009926,9726,9711
28-04-20254.91326,9326,95926,8826,9457
25-04-20254.02126,7626,869926,7626,8608
24-04-20252.29526,7126,8126,7126,8262
23-04-20254.28226,7526,76926,6626,6759
22-04-20259.40026,531626,6726,5126,6167
21-04-20252.39026,4326,4326,291226,3809
17-04-202512.78926,4626,5326,4426,4502
16-04-20253.67926,3826,4126,3226,3345
15-04-20257.31026,35526,4126,3426,365
14-04-20253.39026,100126,2726,100126,27
11-04-2025119--26,067826,0678--
10-04-20255.61825,74125,7925,54526,0678
09-04-20256.42225,01525,98525,01526,0664
08-04-202512.74225,51125,572625,006425,0064
07-04-202515.61524,897725,7524,897725,04
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?