Close sub menu
Innovator International Developed 10 Buffer ETF - Quarterly
Koers
Innovator International Developed 10 Buffer ETF - Quarterly 25,640 -0,68 -2,57% (18:16)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-20258.74926,41926,41926,315926,3159
02-04-202531.79926,48926,5826,4426,58
01-04-202520.64226,45526,549926,437526,5208
31-03-202524.34726,496226,5426,496226,52
28-03-202510.60126,5026,5426,4826,5328
27-03-20257.81126,5226,579926,4926,5799
26-03-202513.50426,4826,5326,4826,505
25-03-20252.88526,4926,5326,4926,53
24-03-20253.12826,4826,5626,4826,56
21-03-202542226,4726,503626,4726,5036
20-03-20255.91026,50926,5626,4726,47
19-03-20252.31426,4626,5026,4626,49
18-03-202513.46926,4626,5126,4626,51
17-03-20256.38226,4826,5126,45426,51
14-03-202514.39426,4726,4926,432726,489
13-03-202517.73126,4426,4826,4026,48
12-03-20254.95226,4426,4526,425326,45
11-03-20257.09926,395426,4426,3826,43
10-03-202517.42026,4426,4426,3926,43
07-03-20255.00826,4626,4726,429526,47
06-03-20253.19426,4526,4826,4426,4457
05-03-20253.62526,4426,4526,422426,43
04-03-20257.98726,3826,439926,3326,3931
03-03-202516.55426,4026,429926,39526,3859
28-02-20253.76926,4026,4026,3526,3928
27-02-20251.73126,3926,400526,37526,4005
26-02-20254.89726,3726,5026,3726,50
25-02-202568.08626,3826,4126,3526,41
24-02-20255.96626,3426,3626,3426,3674
21-02-20251.98826,3726,3726,3326,332
20-02-202510.54926,331926,4226,314326,42
19-02-20255.21626,3426,4426,3326,335
18-02-202513.43526,36926,3826,323526,37
14-02-20251.15326,3626,3626,324626,33
13-02-20252.17026,3226,4226,319926,41
12-02-20251.19126,3026,3126,29926,3076
11-02-20256.26426,269926,2826,2326,2645
10-02-20253.51026,2726,2726,220126,27
07-02-202593526,2826,2826,209526,2095
06-02-202512.48526,2126,319926,2126,3054
05-02-202597626,2226,2226,1726,2183
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?