Innovator International Developed 10 Buffer ETF - Quarterly

Koers

Innovator International Developed 10 Buffer ETF - Quarterly 30,7386 -- -- (21:26)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-05-2026	7.151	30,73	30,7999	30,68	30,7386
21-05-2026	5.553	30,51	30,8099	30,51	30,74
20-05-2026	7.070	30,60	30,686	30,60	30,665
19-05-2026	2.538	30,445	30,5099	30,4008	30,4225
18-05-2026	4.529	30,445	30,51	30,39	30,51
15-05-2026	21.983	30,365	30,4299	30,3304	30,3803
14-05-2026	6.897	30,63	30,659	30,615	30,64
13-05-2026	83.635	30,57	30,66	30,56	30,64
12-05-2026	32.430	30,51	30,579	30,46	30,55
11-05-2026	9.641	30,49	30,66	30,49	30,635
08-05-2026	89.383	30,5616	30,64	30,45	30,46
07-05-2026	6.055	30,7299	30,7299	30,51	30,51
06-05-2026	17.974	30,71	30,76	30,68	30,76
05-05-2026	86.122	30,34	30,43	30,2767	30,31
04-05-2026	10.642	30,37	30,38	30,13	30,2155
01-05-2026	22.632	30,48	30,5199	30,38	30,38
30-04-2026	32.140	30,29	30,47	30,29	30,4256
29-04-2026	17.832	30,18	30,18	29,9906	30,075
28-04-2026	11.581	30,27	30,27	30,18	30,1825
27-04-2026	12.411	30,36	30,36	30,24	30,28
24-04-2026	5.004	30,24	30,33	30,2313	30,32
23-04-2026	86.022	30,31	30,33	30,1216	30,26
22-04-2026	45.972	30,22	30,35	30,22	30,34
21-04-2026	12.997	30,45	30,45	30,2666	30,2623
20-04-2026	8.259	30,535	30,56	30,49	30,5352
17-04-2026	8.093	30,56	30,67	30,56	30,609
16-04-2026	15.491	30,48	30,5199	30,3759	30,47
15-04-2026	16.392	30,58	30,58	30,41	30,49
14-04-2026	23.963	30,55	30,55	30,4501	30,51
13-04-2026	47.716	30,25	30,42	30,15	30,42
10-04-2026	39.374	30,51	30,51	30,1401	30,34
09-04-2026	51.285	30,19	30,31	30,1066	30,22
08-04-2026	27.713	30,45	30,45	30,16	30,2518
07-04-2026	57.490	29,82	29,82	29,5199	29,72
06-04-2026	41.202	29,74	29,8099	29,71	29,795
02-04-2026	28.742	29,48	29,67	29,4499	29,60
01-04-2026	78.793	29,74	29,87	29,69	29,77
31-03-2026	150.302	29,22	30,5205	29,1001	29,52
30-03-2026	28.338	29,15	29,219	29,12	29,1709
27-03-2026	105.440	29,27	29,27	29,16	29,23