Innovator International Developed 10 Buffer ETF - Quarterly

Koers

Innovator International Developed 10 Buffer ETF - Quarterly 31,560 +0,06 +0,21% 22:00

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-07-2026	3.525	31,5599	31,60	31,525	31,56
23-07-2026	9.122	31,49	31,50	31,4501	31,4952
22-07-2026	4.618	31,6592	31,6592	31,58	31,61
21-07-2026	9.433	31,52	31,63	31,50	31,59
20-07-2026	22.310	31,51	31,51	31,45	31,46
17-07-2026	17.000	31,46	31,53	31,44	31,525
16-07-2026	7.638	31,57	31,58	31,5201	31,57
15-07-2026	13.262	31,52	31,6382	31,52	31,6103
14-07-2026	15.984	31,75	31,75	31,50	31,549
13-07-2026	13.579	31,505	31,549	31,42	31,455
10-07-2026	17.456	31,58	31,60	31,51	31,555
09-07-2026	10.292	31,49	31,54	31,44	31,5113
08-07-2026	13.440	31,44	31,44	31,325	31,4309
07-07-2026	10.265	31,547	31,6726	31,50	31,5099
06-07-2026	14.410	31,52	31,65	31,52	31,6458
02-07-2026	57.252	31,579	31,60	31,42	31,48
01-07-2026	45.187	31,3756	31,44	31,33	31,4111
30-06-2026	134.979	31,31	31,4882	31,2611	31,48
29-06-2026	66.758	31,10	31,32	30,99	31,2809
26-06-2026	7.151	31,22	31,22	31,00	31,07
25-06-2026	6.046	31,21	31,22	31,08	31,08
24-06-2026	12.393	30,83	31,039	30,83	30,9085
23-06-2026	8.440	30,99	31,05	30,9756	30,9756
22-06-2026	17.907	31,349	31,35	31,2601	31,315
18-06-2026	24.216	31,191	31,28	31,19	31,255
17-06-2026	4.283	31,285	31,32	31,1133	31,1133
16-06-2026	13.608	31,46	31,46	31,19	31,24
15-06-2026	3.229	31,20	31,24	31,13	31,1652
12-06-2026	3.555	30,96	31,04	30,9506	31,0132
11-06-2026	6.598	30,66	30,95	30,59	30,94
10-06-2026	5.535	30,62	30,62	30,38	30,4082
09-06-2026	15.626	30,779	30,8699	30,40	30,6504
08-06-2026	4.264	30,69	30,73	30,59	30,645
05-06-2026	19.008	30,86	30,86	30,45	30,49
04-06-2026	7.023	30,92	30,96	30,8608	30,9425
03-06-2026	10.479	30,8309	30,90	30,75	30,75
02-06-2026	9.477	30,83	30,95	30,83	30,9152
01-06-2026	5.050	30,77	30,90	30,77	30,8322
29-05-2026	10.634	30,895	30,96	30,85	30,9048
28-05-2026	8.096	30,80	30,865	30,72	30,865
27-05-2026	4.698	30,85	30,8894	30,8099	30,8423