Bank of Hawaii Corp. | Historie | Het Financieele Dagblad

Bank of Hawaii Corp.

Koers

Bank of Hawaii Corp. 25,600 +0,09 +0,35% (20:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-05-2025	39.654	25,49	25,565	25,4571	25,51
13-05-2025	25.117	25,46	25,54	25,40	25,51
12-05-2025	22.588	25,478	25,50	25,2849	25,44
09-05-2025	4.925	25,59	25,60	25,40	25,40
08-05-2025	4.229	25,6039	25,6039	25,44	25,51
07-05-2025	8.625	25,47	25,5354	25,45	25,48
06-05-2025	28.565	25,49	25,5657	25,41	25,45
05-05-2025	10.325	25,5724	25,6737	25,30	25,45
02-05-2025	53.451	25,4999	25,51	25,44	25,49
01-05-2025	18.490	25,40	25,50	25,40	25,44
30-04-2025	11.058	25,4899	25,49	25,40	25,49
29-04-2025	11.134	25,3584	25,49	25,3584	25,4899
28-04-2025	6.892	25,37	25,40	25,30	25,40
25-04-2025	24.884	25,37	25,4599	25,27	25,29
24-04-2025	4.677	25,395	25,50	25,32	25,40
23-04-2025	11.383	25,2901	25,46	25,2901	25,40
22-04-2025	28.274	25,20	25,3691	25,18	25,29
21-04-2025	13.420	25,10	25,32	25,10	25,18
17-04-2025	4.681	25,27	25,38	25,13	25,24
16-04-2025	15.904	25,01	25,22	24,94	25,11
15-04-2025	12.487	25,32	25,38	25,2768	25,34
14-04-2025	13.737	25,255	25,37	25,255	25,32
11-04-2025	19.220	25,15	25,28	25,03	25,18
10-04-2025	57.596	25,0832	25,2312	25,00	25,14
09-04-2025	48.565	25,20	25,3377	24,81	25,20
08-04-2025	15.434	25,3085	25,47	25,16	25,185
07-04-2025	74.290	24,97	25,40	24,88	25,19
04-04-2025	50.878	25,36	25,36	24,88	25,19
03-04-2025	36.350	25,53	25,64	25,36	25,41
02-04-2025	17.162	25,69	25,73	25,62	25,71
01-04-2025	9.564	25,7516	25,8875	25,64	25,73
31-03-2025	23.638	25,93	25,93	25,62	25,70
28-03-2025	9.689	25,92	25,95	25,7692	25,86
27-03-2025	16.029	25,87	25,97	25,75	25,84
26-03-2025	9.661	25,89	25,9499	25,76	25,85
25-03-2025	10.170	25,91	25,98	25,85	25,95
24-03-2025	17.336	25,95	26,00	25,87	25,92
21-03-2025	8.415	25,90	25,91	25,78	25,86
20-03-2025	8.880	25,81	25,9268	25,78	25,85
19-03-2025	53.241	25,86	25,94	25,76	25,78
18-03-2025	16.459	25,85	25,94	25,77	25,90
17-03-2025	13.341	25,88	25,97	25,7698	25,91