Bank of Hawaii Corp. | Historie | Het Financieele Dagblad

Bank of Hawaii Corp.

Koers

Bank of Hawaii Corp. 25,360 -- -- (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-04-2025	36.350	25,53	25,64	25,36	25,41
02-04-2025	17.162	25,69	25,73	25,62	25,71
01-04-2025	9.564	25,7516	25,8875	25,64	25,73
31-03-2025	23.638	25,93	25,93	25,62	25,70
28-03-2025	9.689	25,92	25,95	25,7692	25,86
27-03-2025	16.029	25,87	25,97	25,75	25,84
26-03-2025	9.661	25,89	25,9499	25,76	25,85
25-03-2025	10.170	25,91	25,98	25,85	25,95
24-03-2025	17.336	25,95	26,00	25,87	25,92
21-03-2025	8.415	25,90	25,91	25,78	25,86
20-03-2025	8.880	25,81	25,9268	25,78	25,85
19-03-2025	53.241	25,86	25,94	25,76	25,78
18-03-2025	16.459	25,85	25,94	25,77	25,90
17-03-2025	13.341	25,88	25,97	25,7698	25,91
14-03-2025	4.989	25,88	25,8825	25,83	25,87
13-03-2025	24.670	25,87	25,96	25,76	25,80
12-03-2025	11.314	25,8533	25,87	25,68	25,85
11-03-2025	13.337	25,7799	25,8181	25,70	25,77
10-03-2025	28.938	25,87	25,89	25,74	25,78
07-03-2025	12.134	25,89	25,90	25,7415	25,79
06-03-2025	12.939	25,90	25,95	25,7688	25,86
05-03-2025	10.736	25,8285	25,94	25,8285	25,90
04-03-2025	9.194	25,89	26,00	25,74	25,85
03-03-2025	8.825	26,00	26,0199	25,87	25,90
28-02-2025	25.873	25,76	26,00	25,75	25,83
27-02-2025	7.943	25,8286	25,86	25,77	25,84
26-02-2025	7.320	25,85	25,85	25,785	25,83
25-02-2025	23.336	25,76	25,85	25,7364	25,83
24-02-2025	19.663	25,666	25,74	25,6501	25,70
21-02-2025	17.670	25,71	25,72	25,65	25,6799
20-02-2025	73.035	25,70	25,72	25,62	25,66
19-02-2025	11.819	25,6101	25,68	25,6101	25,66
18-02-2025	53.371	25,70	25,72	25,60	25,66
14-02-2025	12.649	25,72	25,76	25,67	25,67
13-02-2025	15.409	25,64	25,74	25,64	25,71
12-02-2025	30.235	25,54	25,6499	25,46	25,63
11-02-2025	18.338	25,6738	25,6738	25,594	25,65
10-02-2025	34.722	25,58	25,70	25,55	25,62
07-02-2025	23.561	25,6699	25,67	25,55	25,60
06-02-2025	13.812	25,72	25,7699	25,66	25,68
05-02-2025	42.733	25,7176	25,79	25,70	25,71