Bank of Hawaii Corp. | Historie | Het Financieele Dagblad

Bank of Hawaii Corp.

Koers

Bank of Hawaii Corp. 25,660 -0,04 -0,16% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-06-2025	4.082	25,68	26,00	25,68	25,70
04-06-2025	17.868	25,68	25,87	25,66	25,6742
03-06-2025	31.882	25,52	25,89	25,52	25,70
02-06-2025	35.675	25,47	25,68	25,32	25,64
30-05-2025	68.868	25,76	26,00	25,40	25,43
29-05-2025	8.357	25,7982	25,83	25,71	25,79
28-05-2025	14.348	25,735	25,82	25,695	25,77
27-05-2025	10.603	25,615	26,00	25,58	25,64
23-05-2025	7.255	25,55	25,61	25,52	25,61
22-05-2025	10.574	25,41	25,55	25,40	25,525
21-05-2025	7.583	25,64	25,6776	25,40	25,48
20-05-2025	42.184	25,515	25,6255	25,49	25,58
19-05-2025	10.889	25,51	25,71	25,51	25,62
16-05-2025	10.406	25,51	25,69	25,51	25,60
15-05-2025	78.805	25,6363	25,6499	25,5313	25,5313
14-05-2025	39.654	25,49	25,565	25,4571	25,51
13-05-2025	25.117	25,46	25,54	25,40	25,51
12-05-2025	22.588	25,478	25,50	25,2849	25,44
09-05-2025	4.925	25,59	25,60	25,40	25,40
08-05-2025	4.229	25,6039	25,6039	25,44	25,51
07-05-2025	8.625	25,47	25,5354	25,45	25,48
06-05-2025	28.565	25,49	25,5657	25,41	25,45
05-05-2025	10.325	25,5724	25,6737	25,30	25,45
02-05-2025	53.451	25,4999	25,51	25,44	25,49
01-05-2025	18.490	25,40	25,50	25,40	25,44
30-04-2025	11.058	25,4899	25,49	25,40	25,49
29-04-2025	11.134	25,3584	25,49	25,3584	25,4899
28-04-2025	6.892	25,37	25,40	25,30	25,40
25-04-2025	24.884	25,37	25,4599	25,27	25,29
24-04-2025	4.677	25,395	25,50	25,32	25,40
23-04-2025	11.383	25,2901	25,46	25,2901	25,40
22-04-2025	28.274	25,20	25,3691	25,18	25,29
21-04-2025	13.420	25,10	25,32	25,10	25,18
17-04-2025	4.681	25,27	25,38	25,13	25,24
16-04-2025	15.904	25,01	25,22	24,94	25,11
15-04-2025	12.487	25,32	25,38	25,2768	25,34
14-04-2025	13.737	25,255	25,37	25,255	25,32
11-04-2025	19.220	25,15	25,28	25,03	25,18
10-04-2025	57.596	25,0832	25,2312	25,00	25,14
09-04-2025	48.565	25,20	25,3377	24,81	25,20
08-04-2025	15.434	25,3085	25,47	25,16	25,185