Close sub menu
Smurfit WestRock plc
Koers
Smurfit WestRock plc 42,680 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-06-20254.795.99842,99543,00542,2242,68
25-06-20258.211.20043,0643,4241,6542,48
24-06-20252.362.78343,4343,6642,8543,50
23-06-20253.735.59141,7642,49541,3442,42
20-06-202511.210.13943,2443,2842,3342,35
18-06-20253.237.60942,6642,8242,28542,39
17-06-20253.126.21742,9343,5842,6642,79
16-06-20253.855.74643,2943,8142,9143,25
13-06-20253.757.17842,1542,9641,7541,98
12-06-20252.557.85442,93543,3042,6943,00
11-06-20251.940.01843,5643,8543,11243,39
10-06-20252.011.68144,0944,18543,57543,81
09-06-20252.644.32743,7944,199943,4643,99
06-06-20251.561.94543,68543,75542,98143,32
05-06-20252.197.20842,7643,5242,3543,07
04-06-20252.804.23042,89543,1242,5942,59
03-06-20252.934.49742,1943,0541,8842,81
02-06-20253.091.37043,3043,3442,0042,62
30-05-20255.468.17143,2643,3942,6443,33
29-05-20252.226.03544,4644,4643,4343,91
28-05-20253.040.58943,7944,2043,4743,51
27-05-20253.327.87444,7544,7844,1344,39
23-05-20252.015.66143,6044,3343,6043,74
22-05-20252.723.35444,0944,8143,8544,48
21-05-20252.433.65645,7045,7044,4744,49
20-05-20252.059.71346,2246,4045,7545,94
19-05-20252.472.25546,0446,6045,7846,39
16-05-20253.141.94746,0846,7745,8846,64
15-05-20254.180.91646,4447,1346,2146,63
14-05-20255.151.61446,0246,782545,04546,61
13-05-20254.318.78445,5546,3345,1845,98
12-05-20255.216.15545,1746,8044,0745,00
09-05-20253.304.41241,7741,9541,2041,90
08-05-20254.211.51541,06541,9740,5841,70
07-05-20253.318.26340,0840,3939,74540,00
06-05-20253.262.38038,99539,7238,9239,56
05-05-20252.784.54440,6840,6838,96539,62
02-05-20252.310.29341,2241,7840,7341,28
01-05-20252.989.15441,4442,1840,4140,47
30-04-20254.614.40441,272542,2240,5742,02
29-04-20252.403.47442,4042,8241,9442,35
28-04-20253.121.082--43,3942,0842,55
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?