Close sub menu
T-Rex 2X Inverse Bitcoin Daily Target ETF
Koers
T-Rex 2X Inverse Bitcoin Daily Target ETF 3,420 -0,07 -1,87% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-06-20251.223.0783,4153,49013,413,42
27-06-20251.750.4713,4853,513,423,485
26-06-20251.178.5713,463,503,41993,43
25-06-20252.331.6133,403,483,393,415
24-06-20251.485.8373,5953,62643,5053,56
23-06-20254.086.1493,893,9953,733,73
20-06-20252.520.9483,533,803,5253,73
18-06-20251.577.6623,693,713,58423,695
17-06-20251.925.9233,5753,7153,563,63
16-06-20252.666.0273,533,5353,36313,38
13-06-20251.920.9703,643,68723,563,625
12-06-20252.056.3533,523,5383,413,52
11-06-20252.784.7823,323,423,293,39
10-06-20252.467.4623,333,433,293,345
09-06-20251.532.2693,473,52743,393,395
06-06-20251.462.2573,73013,743,623,72
05-06-20251.528.9913,62743,923,623,895
04-06-2025327.9593,67783,723,6353,67
03-06-2025759.2373,643,673,54013,585
02-06-2025594.5643,7553,773,6953,71
30-05-20251.902.1943,6353,77683,61123,705
29-05-20251.860.1883,463,653,4553,64
28-05-20252.309.9703,4353,553,41013,54
27-05-20252.854.7293,323,43033,313,37
23-05-20253.315.9873,433,473,35433,43
22-05-20251.268.8523,273,3323,243,28
21-05-20251.313.4803,59763,613,373,45
20-05-2025599.4953,7253,75993,533,55
19-05-2025599.7953,883,8853,6513,66
16-05-2025851.4213,80743,8153,72273,76
15-05-20251.629.3873,8853,96623,75013,83
14-05-2025347.6153,7653,86993,7413,825
13-05-2025475.3163,7953,86013,69013,71
12-05-2025425.4933,774,02383,74273,95
09-05-2025221.5853,853,9053,80013,85
08-05-2025503.0914,1614,19653,96023,99
07-05-2025235.8584,414,49644,3354,47
06-05-2025309.6194,7154,74994,56324,57
05-05-2025364.3604,66994,714,5954,64
02-05-2025328.2894,404,424,3074,40
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?