Close sub menu
T-Rex 2X Inverse Bitcoin Daily Target ETF
Koers
T-Rex 2X Inverse Bitcoin Daily Target ETF 2,805 -0,03 -1,06% (20:02)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20251.402.8292,7652,842,742,835
17-07-20251.201.1582,8012,8152,702,75
16-07-20251.342.8752,762,7952,702,735
15-07-20252.217.5572,812,912,782,88
14-07-20254.307.4532,632,762,6152,72
11-07-20252.071.3562,83392,892,792,805
10-07-20251.421.4313,193,223,02013,055
09-07-2025943.3793,28013,353,1253,14
08-07-2025445.3483,333,383,303,34
07-07-2025569.7773,363,423,343,37
03-07-2025662.6063,293,31493,2253,30
02-07-20251.412.6233,4353,43653,263,28
01-07-20251.468.5243,4963,583,463,57
30-06-20251.223.0783,4153,49013,413,42
27-06-20251.750.4713,4853,513,423,485
26-06-20251.178.5713,463,503,41993,43
25-06-20252.331.6133,403,483,393,415
24-06-20251.485.8373,5953,62643,5053,56
23-06-20254.086.1493,893,9953,733,73
20-06-20252.520.9483,533,803,5253,73
18-06-20251.577.6623,693,713,58423,695
17-06-20251.925.9233,5753,7153,563,63
16-06-20252.666.0273,533,5353,36313,38
13-06-20251.920.9703,643,68723,563,625
12-06-20252.056.3533,523,5383,413,52
11-06-20252.784.7823,323,423,293,39
10-06-20252.467.4623,333,433,293,345
09-06-20251.532.2693,473,52743,393,395
06-06-20251.462.2573,73013,743,623,72
05-06-20251.528.9913,62743,923,623,895
04-06-2025327.9593,67783,723,6353,67
03-06-2025759.2373,643,673,54013,585
02-06-2025594.5643,7553,773,6953,71
30-05-20251.902.1943,6353,77683,61123,705
29-05-20251.860.1883,463,653,4553,64
28-05-20252.309.9703,4353,553,41013,54
27-05-20252.854.7293,323,43033,313,37
23-05-20253.315.9873,433,473,35433,43
22-05-20251.268.8523,273,3323,243,28
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?