DRACO EVOLUTION AI ETF DRAI

Koers

DRACO EVOLUTION AI ETF DRAI 29,910 -- -- (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
04-03-2026	634	29,965	29,965	29,91	29,91
03-03-2026	803	29,75	29,8436	29,72	29,8436
02-03-2026	33.039	29,80	30,0679	29,80	30,0679
27-02-2026	451	30,05	30,05	30,00	30,00
26-02-2026	137	30,30	30,30	30,19	30,19
25-02-2026	133	30,34	30,34	30,34	30,34
24-02-2026	5	30,13	30,13	30,13	30,13
23-02-2026	6	30,06	30,06	30,06	30,06
20-02-2026	709	29,96	30,0528	29,96	30,0528
19-02-2026	1.344	29,94	29,95	29,91	29,9485
18-02-2026	896	29,89	29,955	29,89	29,9542
17-02-2026	1.999	29,81	29,895	29,4501	29,7963
13-02-2026	8.420	29,61	29,97	29,61	29,97
12-02-2026	6.281	30,3801	30,4128	29,72	29,72
11-02-2026	1.772	30,38	30,38	30,15	30,2745
10-02-2026	701	30,28	30,28	30,223	30,223
09-02-2026	8.156	30,10	30,2552	29,96	30,24
06-02-2026	3.682	30,07	30,20	30,03	30,20
05-02-2026	10.540	29,90	30,0399	29,89	29,927
04-02-2026	7.095	30,44	30,48	29,87	30,05
03-02-2026	5.773	30,6622	30,6622	30,2601	30,44
02-02-2026	2.530	30,60	31,09	30,52	30,80
30-01-2026	6.151	30,8116	30,85	30,5726	30,59
29-01-2026	10.956	30,9864	31,00	30,46	30,61
28-01-2026	720	31,005	31,0629	31,005	31,0629
27-01-2026	8.596	30,89	31,00	30,85	30,99
26-01-2026	5.681	30,74	30,85	30,74	30,75
23-01-2026	3.571	30,59	30,71	30,55	30,6346
22-01-2026	6.822	30,67	30,702	30,54	30,62
21-01-2026	4.558	30,14	30,49	30,10	30,43
20-01-2026	7.532	--	30,29	30,00	30,0159
16-01-2026	2.887	30,81	30,85	30,69	30,71
15-01-2026	2.732	30,87	30,88	30,6932	30,6932
14-01-2026	7.560	30,6001	30,63	30,39	30,586
13-01-2026	5.400	30,915	30,95	30,68	30,78
12-01-2026	11.875	30,735	31,16	30,70	31,16
09-01-2026	2.792	30,6099	30,82	30,5801	30,8167
08-01-2026	6.569	30,50	30,50	30,44	30,49
07-01-2026	5.824	30,64	30,7679	30,605	30,64
06-01-2026	4.023	30,62	30,6844	30,60	30,6844