DRACO EVOLUTION AI ETF DRAI

Koers

DRACO EVOLUTION AI ETF DRAI 30,680 -0,53 -1,70% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-12-2025	9.473	30,932	31,20	30,60	30,68
11-12-2025	3.005	31,05	31,22	30,88	31,2095
10-12-2025	3.729	30,97	31,264	30,88	31,2322
09-12-2025	2.054	31,00	31,06	30,9966	31,00
08-12-2025	6.864	31,115	31,115	30,9173	31,01
05-12-2025	1.788	31,10	31,11	31,08	31,11
04-12-2025	5.337	31,00	31,01	30,9205	31,01
03-12-2025	7.093	30,8001	31,05	30,80	31,05
02-12-2025	9.741	30,86	30,91	30,803127	30,8656
01-12-2025	8.039	30,64	30,8586	30,63	30,73
28-11-2025	12.037	30,71	30,84	30,71	30,83
26-11-2025	14.719	30,5401	30,63	30,51	30,62
25-11-2025	10.828	30,3801	30,52	30,3719	30,51
24-11-2025	14.122	30,26	30,4208	30,26	30,4208
21-11-2025	11.576	30,1358	30,26	30,07	30,17
20-11-2025	22.439	30,33	30,43	30,11	30,11
19-11-2025	6.780	30,244401	30,34	30,19	30,24
18-11-2025	2.953	30,15	30,21	30,0941	30,17
17-11-2025	11.123	30,30	30,32	30,07	30,19
14-11-2025	22.608	30,00	30,38	30,00	30,30
13-11-2025	7.033	30,65	30,65	30,40	30,40
12-11-2025	5.744	30,64	30,72	30,62	30,71
11-11-2025	19.010	30,55	30,5753	30,50	30,5753
10-11-2025	10.126	30,45	30,56	30,435	30,56
07-11-2025	15.216	30,11	30,23	30,10	30,23
06-11-2025	5.572	30,26	30,31	30,20	30,23
05-11-2025	8.308	30,13	30,51	30,13	30,36
04-11-2025	13.413	30,2301	30,47	30,165	30,17
03-11-2025	4.600	30,718	30,78	30,64	30,74
31-10-2025	3.358	30,77	30,8173	30,69	30,69
30-10-2025	3.410	30,65	30,8424	30,57	30,57
29-10-2025	3.214	31,08	31,0932	30,80	30,96
28-10-2025	7.477	30,86	30,9447	30,82	30,92
27-10-2025	2.752	30,67	30,82	30,63	30,82
24-10-2025	7.325	30,32	30,37	30,28	30,33
23-10-2025	6.608	29,8814	30,04	29,85	30,01
22-10-2025	4.983	30,00	30,00	29,55	29,78
21-10-2025	4.563	30,09	30,1105	29,99	30,06
20-10-2025	11.289	29,99	30,10	29,97	30,07
17-10-2025	16.746	29,50	29,68	29,36	29,68
16-10-2025	9.107	29,52	29,54	29,4799	29,51