DRACO EVOLUTION AI ETF DRAI

Koers

DRACO EVOLUTION AI ETF DRAI 29,720 -0,55 -1,83% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-02-2026	6.281	30,3801	30,4128	29,72	29,72
11-02-2026	1.772	30,38	30,38	30,15	30,2745
10-02-2026	701	30,28	30,28	30,223	30,223
09-02-2026	8.156	30,10	30,2552	29,96	30,24
06-02-2026	3.682	30,07	30,20	30,03	30,20
05-02-2026	10.540	29,90	30,0399	29,89	29,927
04-02-2026	7.095	30,44	30,48	29,87	30,05
03-02-2026	5.773	30,6622	30,6622	30,2601	30,44
02-02-2026	2.530	30,60	31,09	30,52	30,80
30-01-2026	6.151	30,8116	30,85	30,5726	30,59
29-01-2026	10.956	30,9864	31,00	30,46	30,61
28-01-2026	720	31,005	31,0629	31,005	31,0629
27-01-2026	8.596	30,89	31,00	30,85	30,99
26-01-2026	5.681	30,74	30,85	30,74	30,75
23-01-2026	3.571	30,59	30,71	30,55	30,6346
22-01-2026	6.822	30,67	30,702	30,54	30,62
21-01-2026	4.558	30,14	30,49	30,10	30,43
20-01-2026	7.532	--	30,29	30,00	30,0159
16-01-2026	2.887	30,81	30,85	30,69	30,71
15-01-2026	2.732	30,87	30,88	30,6932	30,6932
14-01-2026	7.560	30,6001	30,63	30,39	30,586
13-01-2026	5.400	30,915	30,95	30,68	30,78
12-01-2026	11.875	30,735	31,16	30,70	31,16
09-01-2026	2.792	30,6099	30,82	30,5801	30,8167
08-01-2026	6.569	30,50	30,50	30,44	30,49
07-01-2026	5.824	30,64	30,7679	30,605	30,64
06-01-2026	4.023	30,62	30,6844	30,60	30,6844
05-01-2026	11.922	30,53	30,57	30,48	30,56
02-01-2026	18.300	30,63	30,63	30,21	30,33
31-12-2025	4.235	30,4599	30,4599	30,27	30,27
30-12-2025	7.849	30,53	30,69	30,5263	30,5263
29-12-2025	17.641	30,6097	30,61	30,50	30,5744
26-12-2025	1.307	30,77	30,77	30,6801	30,7036
24-12-2025	770	30,715	30,7202	30,715	30,7202
23-12-2025	4.801	30,61	30,71	30,5796	30,6868
22-12-2025	9.600	30,81	30,85	30,81	30,85
19-12-2025	2.591	30,64	30,67	30,6301	30,6436
18-12-2025	4.487	30,575	30,66	30,5299	30,607
17-12-2025	10.029	30,60	30,60	30,4592	30,4592
16-12-2025	3.600	30,49	30,58	30,35	30,57
15-12-2025	2.687	30,79	30,95	30,5652	30,5652