DRACO EVOLUTION AI ETF DRAI

Koers

DRACO EVOLUTION AI ETF DRAI 30,600 +0,01 +0,05% (20:39)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
23-01-2026	3.571	30,59	30,71	30,55	30,60
22-01-2026	6.822	30,67	30,702	30,54	30,62
21-01-2026	4.558	30,14	30,49	30,10	30,43
20-01-2026	7.532	--	30,29	30,00	30,0159
16-01-2026	2.887	30,81	30,85	30,69	30,71
15-01-2026	2.732	30,87	30,88	30,6932	30,6932
14-01-2026	7.560	30,6001	30,63	30,39	30,586
13-01-2026	5.400	30,915	30,95	30,68	30,78
12-01-2026	11.875	30,735	31,16	30,70	31,16
09-01-2026	2.792	30,6099	30,82	30,5801	30,8167
08-01-2026	6.569	30,50	30,50	30,44	30,49
07-01-2026	5.824	30,64	30,7679	30,605	30,64
06-01-2026	4.023	30,62	30,6844	30,60	30,6844
05-01-2026	11.922	30,53	30,57	30,48	30,56
02-01-2026	18.300	30,63	30,63	30,21	30,33
31-12-2025	4.235	30,4599	30,4599	30,27	30,27
30-12-2025	7.849	30,53	30,69	30,5263	30,5263
29-12-2025	17.641	30,6097	30,61	30,50	30,5744
26-12-2025	1.307	30,77	30,77	30,6801	30,7036
24-12-2025	770	30,715	30,7202	30,715	30,7202
23-12-2025	4.801	30,61	30,71	30,5796	30,6868
22-12-2025	9.600	30,81	30,85	30,81	30,85
19-12-2025	2.591	30,64	30,67	30,6301	30,6436
18-12-2025	4.487	30,575	30,66	30,5299	30,607
17-12-2025	10.029	30,60	30,60	30,4592	30,4592
16-12-2025	3.600	30,49	30,58	30,35	30,57
15-12-2025	2.687	30,79	30,95	30,5652	30,5652
12-12-2025	9.473	30,932	31,20	30,60	30,68
11-12-2025	3.005	31,05	31,22	30,88	31,2095
10-12-2025	3.729	30,97	31,264	30,88	31,2322
09-12-2025	2.054	31,00	31,06	30,9966	31,00
08-12-2025	6.864	31,115	31,115	30,9173	31,01
05-12-2025	1.788	31,10	31,11	31,08	31,11
04-12-2025	5.337	31,00	31,01	30,9205	31,01
03-12-2025	7.093	30,8001	31,05	30,80	31,05
02-12-2025	9.741	30,86	30,91	30,803127	30,8656
01-12-2025	8.039	30,64	30,8586	30,63	30,73
28-11-2025	12.037	30,71	30,84	30,71	30,83
26-11-2025	14.719	30,5401	30,63	30,51	30,62
25-11-2025	10.828	30,3801	30,52	30,3719	30,51