Close sub menu
Harbor ETF Trust
Koers
Harbor ETF Trust 32,860 +0,25 +0,75% (20:57)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-2025193--33,191533,1915--
29-01-202534232,8632,943332,8633,1915
28-01-20251.41733,0033,0032,985932,9859
27-01-20251.31333,1133,1133,1133,0989
24-01-202561632,9933,07532,9933,0507
23-01-20252.37332,8833,1832,790132,954
22-01-20253.31433,1633,1632,980232,9802
21-01-202571433,1933,291633,1933,3307
17-01-202531.70633,0833,0832,852532,93
16-01-20253.32032,8132,8132,6832,8113
15-01-20251.76132,79832,8132,551632,7465
14-01-202567531,82532,113931,82532,1139
13-01-20251.380--------
10-01-20251.12831,2231,6731,111431,535
08-01-20251.01931,4731,825631,4731,8256
07-01-20253.58031,760731,8831,7031,8629
06-01-202532332,4632,4632,4632,0931
03-01-20251.26331,730232,218531,7332,2185
02-01-20251.23732,305532,305531,89731,9035
31-12-20241.20232,0932,0931,8532,0444
30-12-20242.35831,9532,0031,809931,9287
27-12-20242.53032,2532,255931,9731,9974
26-12-202446232,295532,407832,2532,4078
24-12-202420.38131,9432,1131,9432,1708
23-12-2024454--31,846131,73--
20-12-202411.45132,1932,1931,91231,8461
19-12-20243.89933,1833,1832,5032,50
18-12-20241.27034,1834,180133,0633,06
17-12-20241.11334,0734,091634,0534,0916
16-12-20241.71534,5334,679634,5334,596
13-12-2024203--34,662534,6625--
12-12-20242.03235,0035,0034,898634,6625
11-12-20242.72135,4035,4035,1535,2486
10-12-20244.111--35,041335,0413--
09-12-20243.91935,4135,4435,158835,0413
06-12-20241.82535,2235,248835,1335,2295
05-12-20241.949--------
04-12-20241.90335,7835,7835,4635,2775
03-12-202432935,6035,641535,6035,6415
02-12-2024527--35,933735,9337--
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?