Close sub menu
Harbor ETF Trust
Koers
Harbor ETF Trust 32,580 +0,13 +0,39% (18:31)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
13-09-202499--32,454932,454932,4549
12-09-202445531,5431,5431,5331,5738
11-09-20241.02430,8031,1530,8031,15
10-09-20246--31,249731,249731,2497
09-09-202428131,4331,4331,381931,3819
06-09-202427931,4931,490131,472931,4729
05-09-202447--31,950131,950131,9501
04-09-20241.333--32,206532,206532,2065
03-09-20241--32,387132,387132,3871
30-08-202426032,991733,288832,991732,9917
29-08-202427133,0333,0333,029933,0954
28-08-2024837--32,894932,894932,8949
27-08-202424--33,005233,005233,0052
26-08-20242--33,211833,211833,2118
23-08-202410--33,197333,197333,1973
22-08-202425--32,076632,076632,0766
21-08-202423032,1432,335532,1432,3355
20-08-20242--32,008432,008432,0084
19-08-202415--32,414132,414132,4141
16-08-202417--32,157732,157732,1577
15-08-20244.45231,9732,0531,8932,00
14-08-202466731,3331,3331,276831,3003
13-08-202424031,4331,4331,427431,4274
12-08-202410--30,894130,894130,8941
09-08-20241.20031,227931,276731,227931,2767
08-08-202464--31,266331,266331,2663
07-08-202464--30,681730,681730,6817
06-08-202443330,550130,9530,550130,9789
05-08-202475--30,697730,697730,6977
02-08-20241.62431,7531,813731,4131,8137
01-08-20241.16134,3334,3333,0233,0215
31-07-20242.79734,1734,5434,1734,2585
30-07-202433034,1534,1534,100534,1005
29-07-20241.72834,069934,1833,9933,8313
26-07-20241.69333,9834,112733,7534,1127
25-07-202415--33,554733,554733,5547
24-07-202456133,0033,0032,943232,9432
23-07-2024135--33,546633,546633,5466
22-07-202410932,9732,9732,9733,2284
19-07-20242.41432,8032,8032,745532,7455
18-07-202480632,9932,9932,956932,9569
17-07-202446133,5733,5733,5233,4832
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?