Close sub menu
Ocean Park Domestic ETF
Koers
Ocean Park Domestic ETF 27,5499 +0,21 +0,77% (16:43)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20251.36827,5527,585427,549927,5854
29-01-20259.20327,432927,432927,3427,3747
28-01-20252.88427,424827,5127,424827,4791
27-01-20253.95127,3627,3627,19527,2809
24-01-20254.40327,72527,7627,656727,6629
23-01-202517.09627,5727,699927,534727,6999
22-01-20259.39127,6427,6627,599727,5997
21-01-20253.66827,4327,7627,4327,6777
17-01-20258.51327,2527,3427,249927,3191
16-01-20259.98527,0127,09526,962627,0467
15-01-20253.06127,0227,0626,9727,001
14-01-20251.87826,5526,6326,5126,5563
13-01-20252.22926,20526,494326,20526,4943
10-01-202510.94026,467226,6226,369926,4328
08-01-202510.81326,6026,7626,5626,7514
07-01-202519.09827,0927,1726,718826,7188
06-01-20256.32127,1727,2027,0026,9672
03-01-20253.69926,71526,8926,7126,89
02-01-20256.39726,6826,8126,4126,53
31-12-20242.84126,7626,760126,5326,5555
30-12-20242.21026,5826,7426,4926,65
27-12-20244.93627,0427,1726,86526,97
26-12-20248.49527,1327,2727,129927,27
24-12-20243.22127,0827,1927,0827,2054
23-12-2024101.64726,7926,9326,7926,9753
20-12-202451526,9226,9226,820526,8205
19-12-202469226,8926,8926,55926,559
18-12-202410.76627,505627,5426,5826,6403
17-12-202412.39727,5027,6527,459527,48
16-12-202458.21127,7227,7527,6827,68
13-12-20245.51027,6027,611927,5827,6119
12-12-202415.57027,69127,7827,69127,7564
11-12-202411.19727,764327,8527,764327,8251
10-12-20246.24727,6927,7127,587627,5876
09-12-202416.77127,95528,0427,7727,77
06-12-20247.99827,9928,1027,929927,9403
05-12-202411.75727,9527,9827,8827,88
04-12-202479827,9227,998827,9227,9988
03-12-202435727,8327,8427,81527,84
02-12-20242.85227,8527,9927,849927,875
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?