Close sub menu
Ocean Park Domestic ETF
Koers
Ocean Park Domestic ETF 25,5501 +0,03 +0,14% (21:37)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
13-09-20241.25625,4525,5325,44625,5154
12-09-202489225,139925,23525,1225,2373
11-09-20241.07124,5324,9924,529924,9899
10-09-20241.13224,7924,8424,7024,836
09-09-20241.12824,7424,8624,739924,7737
06-09-202490025,00525,00524,544424,5444
05-09-20241.90925,1225,1224,903524,9473
04-09-20243.11925,1025,2225,022725,0824
03-09-202455525,5925,5925,1025,106
30-08-20242.96325,6125,703925,562725,62
29-08-202473025,6025,6025,4725,4613
28-08-202440025,5425,5625,410525,4385
27-08-202420025,599725,599725,569525,5695
26-08-20242.27625,70225,70225,64825,65
23-08-20241.31825,6425,671125,61925,6711
22-08-202475625,47525,47525,269525,2695
21-08-202482625,4325,497225,417825,4972
20-08-20241.64025,4725,4725,315325,3584
19-08-202450025,26225,372525,26225,4115
16-08-202464025,1225,178725,119825,1787
15-08-20241.37424,9825,1424,9825,1023
14-08-202495924,6524,740324,6424,7403
13-08-202490124,4624,7024,452724,6653
12-08-20242.21724,4424,449824,31524,2994
09-08-202440024,36524,402524,36524,3925
08-08-202440824,29524,304524,25224,3045
07-08-20245.69424,5224,5223,9523,8184
06-08-202410.38524,1524,150123,98223,982
05-08-20242.51123,690523,7723,690523,7441
02-08-202493524,4024,430124,390524,4301
01-08-202465625,5625,5624,91224,9912
31-07-202441525,495225,5225,472325,4723
30-07-202461825,096825,159225,096825,1592
29-07-20245--25,196225,196225,1962
26-07-20242.22125,0925,211225,086325,1618
25-07-20241.37125,051225,0624,885224,8852
24-07-20246.58625,1525,1524,898124,8981
23-07-20242.62325,512225,5325,435725,4357
22-07-20241.01825,371225,378525,3325,375
19-07-202411.61725,2425,2425,15525,155
18-07-20241.16625,629925,629925,316325,369
17-07-20242.53625,7125,7125,609925,6099
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?