Close sub menu
Ocean Park Domestic ETF
Koers
Ocean Park Domestic ETF 25,7199 +0,15 +0,57% (16:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-06-202552725,7225,7225,719925,781
27-06-20252.28125,66525,6725,635825,6358
26-06-202545325,5025,652925,5025,6529
25-06-202532325,460125,460125,399825,3998
24-06-20251.49125,4025,500125,4025,5037
23-06-202560125,12525,218825,0425,2188
20-06-202524125,09525,09524,987424,9874
18-06-20259.10725,099925,1325,020825,0208
17-06-20251.13625,1325,1625,129924,9912
16-06-202539925,249925,249925,195125,1951
13-06-202541825,0525,0524,917324,9173
12-06-202527725,1525,237825,1525,2378
11-06-20251.42325,342825,342825,1925,1997
10-06-20254.79825,2225,3325,1825,2892
09-06-20251.74325,1325,2625,128425,1832
06-06-20253.30325,14325,14325,08525,1304
05-06-202591425,0525,1224,866224,8662
04-06-20256.54525,030525,0825,004225,0042
03-06-20251.66124,9525,0324,9525,0227
02-06-20252.23424,6724,7024,6424,7904
30-05-20251.75524,61524,7724,598424,7563
29-05-20255.23524,7224,799924,619924,7386
28-05-20258.72524,873824,873824,672224,6722
27-05-20252.37924,6824,843824,6824,8375
23-05-20258.78724,24524,4124,24524,41
22-05-202537824,47524,485524,4224,4855
21-05-20252.82124,8624,8624,4824,5093
20-05-20251.70825,0025,0424,9724,981
19-05-202554224,92525,06324,92525,063
16-05-20253.04524,877525,1724,877525,0549
15-05-202524.63824,8424,8924,8424,861
14-05-202554.06324,763624,7724,6924,7422
13-05-20252.90624,7324,810124,4624,7572
12-05-202546624,3524,447424,3524,4474
09-05-202552223,743623,743623,616623,6166
08-05-20257.09923,514423,8223,514423,6398
07-05-20251.64823,3923,408223,2823,4082
06-05-20251.99623,2123,40523,2123,3327
05-05-20255.55223,3723,5723,3723,4972
02-05-20253.26923,5623,6523,5323,6091
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?