Ocean Park Domestic ETF | Historie | Het Financieele Dagblad

Ocean Park Domestic ETF

Koers

Ocean Park Domestic ETF 28,690 0,00 -0,01% (21:58)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-02-2026	3.206	28,82	28,82	28,601	28,6908
10-02-2026	1.480	28,805	28,821	28,6925	28,6925
09-02-2026	8.360	28,655	28,78	28,655	28,7333
06-02-2026	2.015	28,34	28,615	28,34	28,5987
05-02-2026	582	27,955	27,98	27,94	27,9514
04-02-2026	463	28,4082	28,4082	28,3062	28,3062
03-02-2026	2.602	28,43	28,43	28,22	28,337
02-02-2026	4.278	28,5099	28,56	28,50	28,5236
30-01-2026	382	28,45	28,45	28,3654	28,3654
29-01-2026	9.408	28,45	28,55	28,40	28,55
28-01-2026	4.562	28,67	28,67	28,56	28,6297
27-01-2026	2.459	28,65	28,69	28,65	28,6679
26-01-2026	5.800	28,64	28,64	28,6057	28,6057
23-01-2026	9.173	28,53	28,53	28,49	28,5049
22-01-2026	6.479	28,62	28,66	28,58	28,5956
21-01-2026	4.451	28,39	28,57	28,26	28,4825
20-01-2026	1.650	28,24	28,38	28,0876	28,0876
16-01-2026	507	28,6483	28,6483	28,6142	28,64
15-01-2026	575	28,71	28,71	28,6568	28,6568
14-01-2026	1.341	28,54	28,54	28,40	28,5202
13-01-2026	517	28,5677	28,60	28,53	28,5787
12-01-2026	13.763	28,5374	28,6255	28,36	28,6255
09-01-2026	3.786	28,55	28,5962	28,33	28,57
08-01-2026	1.482	28,3999	28,40	28,38	28,38
07-01-2026	278	28,3501	28,3501	28,3427	28,3427
06-01-2026	14.053	28,36	28,5056	28,31	28,5056
05-01-2026	801	28,19	28,22	28,19	28,22
02-01-2026	1.332	28,0065	28,0065	27,90	27,98
31-12-2025	540	27,98	27,9801	27,8685	27,8685
30-12-2025	212	28,118	28,118	28,101	28,101
29-12-2025	1.108	28,20	28,2001	28,19	28,19
26-12-2025	1.333	28,32	28,3233	28,23	28,3233
24-12-2025	229	28,27	28,3411	28,27	28,3411
23-12-2025	1.922	28,155	28,2541	28,155	28,2541
22-12-2025	4.700	28,1727	28,2267	28,1727	28,2267
19-12-2025	3.068	27,985	28,03	27,95	28,0209
18-12-2025	260	27,845	27,845	27,8105	27,8105
17-12-2025	3.921	27,93	27,9301	27,6127	27,6127
16-12-2025	1.303	27,976	27,976	27,76	27,9031
15-12-2025	1.727	28,015	28,015	27,97	27,9836