Close sub menu
Ocean Park Domestic ETF
Koers
Ocean Park Domestic ETF 26,240 +0,07 +0,26% (20:35)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-202553926,2626,2926,2626,1732
18-07-20254.63126,2426,2426,1426,1778
17-07-20256.56226,099926,2026,050126,1945
16-07-20256.92625,8925,985925,5425,9859
15-07-20251.01426,0626,0626,0625,927
14-07-20256.79126,0326,1526,0326,1464
11-07-202530726,063226,1026,063226,0684
10-07-202524726,1426,206226,1326,2062
09-07-20251.12326,0826,123126,0326,1231
08-07-20251.33125,9725,989525,96525,9895
07-07-202569226,079926,079925,9025,9459
03-07-20252.16926,0626,1826,0626,1683
02-07-20251.08625,8325,9825,829925,9938
01-07-20252.68625,7425,8525,7425,8406
30-06-202552725,7225,7225,719925,781
27-06-20252.28125,66525,6725,635825,6358
26-06-202545325,5025,652925,5025,6529
25-06-202532325,460125,460125,399825,3998
24-06-20251.49125,4025,500125,4025,5037
23-06-202560125,12525,218825,0425,2188
20-06-202524125,09525,09524,987424,9874
18-06-20259.10725,099925,1325,020825,0208
17-06-20251.13625,1325,1625,129924,9912
16-06-202539925,249925,249925,195125,1951
13-06-202541825,0525,0524,917324,9173
12-06-202527725,1525,237825,1525,2378
11-06-20251.42325,342825,342825,1925,1997
10-06-20254.79825,2225,3325,1825,2892
09-06-20251.74325,1325,2625,128425,1832
06-06-20253.30325,14325,14325,08525,1304
05-06-202591425,0525,1224,866224,8662
04-06-20256.54525,030525,0825,004225,0042
03-06-20251.66124,9525,0324,9525,0227
02-06-20252.23424,6724,7024,6424,7904
30-05-20251.75524,61524,7724,598424,7563
29-05-20255.23524,7224,799924,619924,7386
28-05-20258.72524,873824,873824,672224,6722
27-05-20252.37924,6824,843824,6824,8375
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?