Ocean Park Diversified Income ETF

Koers

Ocean Park Diversified Income ETF 25,400 -- -- (20:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-05-2026	25.420	25,36	25,42	25,32	25,40
21-05-2026	7.785	25,26	25,39	25,26	25,39
20-05-2026	17.929	25,22	25,30	25,2199	25,29
19-05-2026	1.789	25,02	25,15	25,02	25,12
18-05-2026	1.053	25,265	25,265	25,19	25,26
15-05-2026	22.800	25,50	25,50	25,30	25,30
14-05-2026	2.643	25,57	25,58	25,51	25,5304
13-05-2026	1.206	25,53	25,53	25,42	25,47
12-05-2026	348.118	25,52	25,52	25,36	25,44
11-05-2026	6.483	25,54	25,63	25,54	25,5649
08-05-2026	2.357	25,49	25,549	25,49	25,549
07-05-2026	16.249	25,62	25,62	25,42	25,4692
06-05-2026	3.173	25,59	25,59	25,48	25,5611
05-05-2026	2.555	25,32	25,395	25,32	25,395
04-05-2026	30.005	25,39	25,4586	25,34	25,3889
01-05-2026	3.166	25,525	25,53	25,35	25,37
30-04-2026	1.047	25,305	25,3849	25,27	25,3849
29-04-2026	1.730	25,26	25,26	25,22	25,2518
28-04-2026	1.726	25,30	25,30	25,26	25,296
27-04-2026	5.847	25,4118	25,43	25,35	25,4027
24-04-2026	31.718	25,439	25,46	25,40	25,46
23-04-2026	6.898	25,459	25,49	25,3483	25,44
22-04-2026	1.349	25,41	25,46	25,41	25,4327
21-04-2026	5.474	25,439	25,4399	25,37	25,3604
20-04-2026	12.442	25,54	25,54	25,41	25,49
17-04-2026	1.532	25,48	25,48	25,42	25,4492
16-04-2026	3.823	25,30	25,35	25,28	25,3455
15-04-2026	13.067	25,30	25,36	25,29	25,36
14-04-2026	9.320	25,27	25,34	25,27	25,3229
13-04-2026	6.041	25,13	25,24	25,13	25,2285
10-04-2026	2.659	25,14	25,18	25,09	25,09
09-04-2026	1.777	25,11	25,20	25,11	25,20
08-04-2026	2.817	25,11	25,1578	25,10	25,1578
07-04-2026	8.294	25,00	25,009	24,93	25,009
06-04-2026	1.467	25,03	25,11	24,92	24,9791
02-04-2026	2.713	24,93	25,06	24,93	25,06
01-04-2026	11.274	24,9405	25,03	24,9405	24,9764
31-03-2026	3.996	24,85	24,9231	24,85	24,9231
30-03-2026	4.452	24,77	24,8513	24,72	24,7673
27-03-2026	5.602	24,92	24,92	24,76	24,76