Ocean Park Diversified Income ETF

Koers

Ocean Park Diversified Income ETF 25,480 +0,01 +0,06% (20:26)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
09-10-2025	7.293	25,43	25,47	25,43	25,4651
08-10-2025	425	25,50	25,5054	25,50	25,5054
07-10-2025	782	25,48	25,52	25,48	25,5004
06-10-2025	1.637	25,56	25,61	25,56	25,5755
03-10-2025	1.164	25,625	25,6499	25,6106	25,6106
02-10-2025	4.766	25,591	25,65	25,591	25,6237
01-10-2025	18.932	25,58	25,61	25,55	25,61
30-09-2025	2.114	25,55	25,55	25,49	25,4982
29-09-2025	109	25,52	25,52	25,52	25,5205
26-09-2025	1.394	25,39	25,4401	25,39	25,4401
25-09-2025	819	25,44	25,44	25,40	25,4252
24-09-2025	1.660	25,50	25,53	25,45	25,4668
23-09-2025	4.639	25,5699	25,5699	25,51	25,5409
22-09-2025	2.225	25,4905	25,52	25,4905	25,5344
19-09-2025	16.533	25,5235	25,5351	25,50	25,5351
18-09-2025	5.522	25,52	25,57	25,52	25,5427
17-09-2025	1.324	25,60	25,64	25,5448	25,55
16-09-2025	865	25,53	25,5701	25,53	25,5701
15-09-2025	1.742	25,535	25,5799	25,535	25,5506
12-09-2025	917	25,44	25,49	25,44	25,49
11-09-2025	4.357	25,495	25,5264	25,495	25,5186
10-09-2025	1.480	25,42	25,45	25,4148	25,4148
09-09-2025	549	25,3415	25,3581	25,3415	25,3581
08-09-2025	24.427	25,3415	25,3711	25,33	25,3711
05-09-2025	2.875	25,275	25,3004	25,26	25,3004
04-09-2025	617	25,25	25,2711	25,245	25,2711
03-09-2025	493	25,2007	25,2007	25,2007	25,2044
02-09-2025	8.255	25,1344	25,1592	25,12	25,1592
29-08-2025	983	25,23	25,23	25,2097	25,21
28-08-2025	12.932	25,225	25,25	25,21	25,2452
27-08-2025	778	25,17	25,2126	25,17	25,1992
26-08-2025	3.083	25,20	25,20	25,18	25,1962
25-08-2025	1.340	25,20	25,20	25,1601	25,1601
22-08-2025	564	25,18	25,2113	25,16	25,2113
21-08-2025	1.910	25,02	25,04	25,02	25,0325
20-08-2025	1.542	25,0315	25,68	25,0315	25,0807
19-08-2025	798	25,1015	25,1015	25,08	25,08
18-08-2025	515	25,12	25,12	25,1093	25,1093
15-08-2025	3.020	25,10	25,1099	25,09	25,1003
14-08-2025	6.642	25,12	25,12	25,08	25,1094
13-08-2025	1.459	25,1401	25,174	25,1401	25,174
12-08-2025	4.738	25,01	25,10	25,01	25,0901
11-08-2025	672	25,0556	25,0556	25,04	25,0145