Ocean Park Diversified Income ETF

Koers

Ocean Park Diversified Income ETF 25,230 -0,07 -0,26% (21:18)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-12-2025	437	25,24	25,24	25,2083	25,2083
11-12-2025	5.520	25,2952	25,31	25,2749	25,2749
10-12-2025	3.324	25,2313	25,2729	25,2101	25,2729
09-12-2025	1.571	25,215	25,23	25,2096	25,2096
08-12-2025	1.238	25,18	25,2399	25,18	25,2198
05-12-2025	252	25,2852	25,2852	25,2599	25,2599
04-12-2025	8.044	25,44	25,52	25,44	25,4801
03-12-2025	1.972	25,52	25,54	25,4901	25,5132
02-12-2025	8.169	25,44	25,50	25,4301	25,47
01-12-2025	3.158	25,49	25,49	25,42	25,448
28-11-2025	422	25,51	25,5486	25,51	25,5486
26-11-2025	11.507	25,5052	25,59	25,5052	25,5599
25-11-2025	17.314	25,47	25,55	25,47	25,5198
24-11-2025	1.152	25,435	25,4599	25,435	25,4599
21-11-2025	374	25,3705	25,3999	25,3705	25,3999
20-11-2025	2.823	25,4039	25,4039	25,3549	25,3549
19-11-2025	3.311	25,363	25,40	25,34	25,3585
18-11-2025	1.952	25,32	25,40	25,31	25,3548
17-11-2025	20.306	25,3928	25,40	25,3356	25,3356
14-11-2025	1.544	25,39	25,405	25,3553	25,3553
13-11-2025	1.212	25,5193	25,5193	25,4015	25,4048
12-11-2025	17.159	25,5301	25,59	25,5301	25,5572
11-11-2025	1.168	25,53	25,5831	25,53	25,5831
10-11-2025	5.819	25,57	25,57	25,5248	25,5447
07-11-2025	5.806	25,48	25,52	25,43	25,4962
06-11-2025	6.197	25,55	25,55	25,48	25,5004
05-11-2025	14.712	25,4307	25,50	25,4307	25,4672
04-11-2025	191.371	25,61	25,61	25,567	25,57
03-11-2025	1.130	25,62	25,64	25,58	25,5948
31-10-2025	5.413	25,6562	25,6562	25,61	25,64
30-10-2025	1.201	25,6301	25,693	25,62	25,6201
29-10-2025	2.832	25,805	25,84	25,72	25,7205
28-10-2025	2.316	25,82	25,82	25,77	25,7862
27-10-2025	24.367	25,76	25,81	25,7599	25,81
24-10-2025	3.962	25,69	25,74	25,67	25,715
23-10-2025	1.699	25,68	25,68	25,6451	25,6451
22-10-2025	2.447	25,66	25,66	25,61	25,6551
21-10-2025	598	25,74	25,74	25,698	25,698
20-10-2025	419	25,6501	25,6951	25,6501	25,6951
17-10-2025	5.382	25,5769	25,6204	25,5769	25,6204
16-10-2025	938	25,635	25,69	25,6297	25,6297