Close sub menu
Ocean Park Diversified Income ETF
Koers
Ocean Park Diversified Income ETF 24,9399 +0,09 +0,36% (16:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-06-202540624,9424,9424,939924,9556
27-06-20252.21124,8724,9024,86724,867
26-06-202562224,8524,9024,82524,8815
25-06-202557624,760524,794324,760524,7943
24-06-20252.23824,7624,8424,7624,8157
23-06-20251.71724,6824,7224,670124,6957
20-06-20251.38024,669924,7024,6524,6515
18-06-202512.69824,6724,6724,625924,6259
17-06-20258.39124,616424,6324,60424,6063
16-06-20251.25824,6824,6824,6524,65
13-06-202562524,597524,597524,575724,5757
12-06-202543124,7124,7124,7124,6898
11-06-202527624,6824,6824,675124,6751
10-06-20252.51324,64124,6724,64124,655
09-06-202549724,6324,6324,5824,6296
06-06-20251.47524,57524,6024,5524,5789
05-06-202521724,587524,587524,579524,5795
04-06-202521224,6724,685424,6724,6854
03-06-20251.42624,61924,6324,60724,6142
02-06-20251.70024,5824,5824,561724,5741
30-05-202536624,559924,574224,559924,5742
29-05-20253.38824,582524,7224,5424,5649
28-05-202530824,542524,542524,523224,5232
27-05-202532224,53524,53524,53524,572
23-05-2025289.17424,4324,462124,4024,46
22-05-202542024,4224,4224,419924,4253
21-05-202541624,5424,5424,400324,4003
20-05-202550024,6124,6124,575524,5755
19-05-202523524,56924,56924,56924,6212
16-05-202532024,5724,6124,5724,6059
15-05-202540024,5324,563824,5324,5638
14-05-20251.95424,5324,5324,484924,4849
13-05-202535224,5324,545224,5324,5452
12-05-20252.45024,51524,5324,504124,5041
09-05-20251.48724,4524,4724,4124,4152
08-05-202523624,4224,4224,4224,4145
07-05-202549424,4824,4824,43524,4353
06-05-202530024,3224,403624,3224,4036
05-05-202526924,371424,373824,371424,3738
02-05-202520024,539124,539124,503324,5033
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?