Close sub menu
Ocean Park Diversified Income ETF
Koers
Ocean Park Diversified Income ETF 25,010 +0,02 +0,06% (20:09)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-202547925,0125,010125,0124,994
18-07-202551824,9624,9624,9524,9556
17-07-202535624,930724,949924,9324,9499
16-07-20252.45824,870124,90624,870124,906
15-07-20251.37124,914124,914124,8524,8514
14-07-202594724,919124,919124,919124,9149
11-07-202531624,9024,9024,89524,895
10-07-202564124,9124,9824,9124,9745
09-07-202593124,8924,9624,8924,9552
08-07-20253.43724,836524,8924,836524,8649
07-07-20254.77524,9324,9324,8724,875
03-07-202547925,0525,0525,0125,0274
02-07-202524624,953524,953524,953525,0052
01-07-202569524,96924,96924,9324,9671
30-06-202540624,9424,9424,939924,9556
27-06-20252.21124,8724,9024,86724,867
26-06-202562224,8524,9024,82524,8815
25-06-202557624,760524,794324,760524,7943
24-06-20252.23824,7624,8424,7624,8157
23-06-20251.71724,6824,7224,670124,6957
20-06-20251.38024,669924,7024,6524,6515
18-06-202512.69824,6724,6724,625924,6259
17-06-20258.39124,616424,6324,60424,6063
16-06-20251.25824,6824,6824,6524,65
13-06-202562524,597524,597524,575724,5757
12-06-202543124,7124,7124,7124,6898
11-06-202527624,6824,6824,675124,6751
10-06-20252.51324,64124,6724,64124,655
09-06-202549724,6324,6324,5824,6296
06-06-20251.47524,57524,6024,5524,5789
05-06-202521724,587524,587524,579524,5795
04-06-202521224,6724,685424,6724,6854
03-06-20251.42624,61924,6324,60724,6142
02-06-20251.70024,5824,5824,561724,5741
30-05-202536624,559924,574224,559924,5742
29-05-20253.38824,582524,7224,5424,5649
28-05-202530824,542524,542524,523224,5232
27-05-202532224,53524,53524,53524,572
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?