Ocean Park Diversified Income ETF

Koers

Ocean Park Diversified Income ETF 25,330 +0,09 +0,36% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-01-2025	7.825	25,3135	25,35	25,3135	25,33
29-01-2025	2.640	25,2701	25,2701	25,23	25,24
28-01-2025	3.551	25,288	25,288	25,26	25,2788
27-01-2025	4.800	25,2799	25,30	25,27	25,30
24-01-2025	6.856	25,30	25,3235	25,30	25,31
23-01-2025	500	25,245	25,2767	25,245	25,2767
22-01-2025	2.553	25,2501	25,27	25,2501	25,27
21-01-2025	883	25,28	25,28	25,2789	25,2698
17-01-2025	2.913	25,233	25,24	25,22	25,22
16-01-2025	6.006	25,17	25,21	25,17	25,19
15-01-2025	1.449	25,145	25,1667	25,145	25,1667
14-01-2025	11.087	25,09	25,10	25,06	25,10
13-01-2025	1.511	25,0516	25,07	25,0157	25,06
10-01-2025	4.074	25,17	25,17	25,12	25,12
08-01-2025	2.401	25,21	25,26	25,2067	25,26
07-01-2025	1.099	25,28	25,28	25,27	25,2742
06-01-2025	568	25,39	25,40	25,3867	25,40
03-01-2025	15.482	25,37	25,54	25,33	25,3604
02-01-2025	849	25,32	25,3201	25,29	25,29
31-12-2024	781	25,30	25,3028	25,26	25,26
30-12-2024	618	25,27	25,30	25,27	25,2912
27-12-2024	618	25,30	25,31	25,27	25,27
26-12-2024	400	25,32	25,3601	25,32	25,3601
24-12-2024	502	25,31	25,32	25,31	25,32
23-12-2024	2.225	25,27	25,2833	25,27	25,27
20-12-2024	3.275	25,2698	25,33	25,2698	25,33
19-12-2024	2.189	25,24	25,2428	25,20	25,20
18-12-2024	683	25,48	25,49	25,3013	25,3013
17-12-2024	373	25,52	25,52	25,52	25,5075
16-12-2024	216	25,555	25,555	25,5487	25,5487
13-12-2024	223	25,5139	25,52	25,5139	25,52
12-12-2024	402	25,59	25,5901	25,59	25,5574
11-12-2024	512	25,64	25,64	25,60	25,60
10-12-2024	1.351	25,63	25,63	25,60	25,6001
09-12-2024	437	25,67	25,67	25,65	25,65
06-12-2024	2.909	25,68	25,75	25,6601	25,69
05-12-2024	4.766	25,66	25,66	25,63	25,63
04-12-2024	1.518	25,8922	25,9201	25,8922	25,9201
03-12-2024	1.775	25,90	25,90	25,86	25,86
02-12-2024	1.719	25,89	26,05	25,8899	25,8914