Close sub menu
Ocean Park Diversified Income ETF
Koers
Ocean Park Diversified Income ETF 24,5675 -0,01 -0,05% (17:43)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-202521724,587524,587524,579524,5795
04-06-202521224,6724,685424,6724,6854
03-06-20251.42624,61924,6324,60724,6142
02-06-20251.70024,5824,5824,561724,5741
30-05-202536624,559924,574224,559924,5742
29-05-20253.38824,582524,7224,5424,5649
28-05-202530824,542524,542524,523224,5232
27-05-202532224,53524,53524,53524,572
23-05-2025289.17424,4324,462124,4024,46
22-05-202542024,4224,4224,419924,4253
21-05-202541624,5424,5424,400324,4003
20-05-202550024,6124,6124,575524,5755
19-05-202523524,56924,56924,56924,6212
16-05-202532024,5724,6124,5724,6059
15-05-202540024,5324,563824,5324,5638
14-05-20251.95424,5324,5324,484924,4849
13-05-202535224,5324,545224,5324,5452
12-05-20252.45024,51524,5324,504124,5041
09-05-20251.48724,4524,4724,4124,4152
08-05-202523624,4224,4224,4224,4145
07-05-202549424,4824,4824,43524,4353
06-05-202530024,3224,403624,3224,4036
05-05-202526924,371424,373824,371424,3738
02-05-202520024,539124,539124,503324,5033
01-05-202520024,4924,4924,454124,4541
30-04-202520024,41524,477324,41524,4773
29-04-202520024,50524,50524,50524,5036
28-04-202540524,4724,4724,464924,4649
25-04-202525024,421524,43524,421524,435
24-04-202511.61524,4324,4324,381824,415
23-04-2025631--24,36524,3101--
22-04-20257.20524,36524,373624,336824,3645
21-04-202521424,36524,36524,36524,3407
17-04-202520824,366624,366624,361224,3612
16-04-202550024,34524,34524,2324,3561
15-04-202544424,33524,339524,3224,3252
14-04-202540224,3624,3624,359924,3321
11-04-202537224,20924,286724,20924,2867
10-04-202510.67824,3324,330124,2524,2701
09-04-20251.25524,0924,266324,0924,3404
08-04-2025133.03624,4324,4324,2424,2406
07-04-20251.23224,4624,4624,4624,4156
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?