Close sub menu
Ocean Park Diversified Income ETF
Koers
Ocean Park Diversified Income ETF 24,520 -- -- (20:42)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-20251.95424,5324,5324,484924,4849
13-05-202535224,5324,545224,5324,5452
12-05-20252.45024,51524,5324,504124,5041
09-05-20251.48724,4524,4724,4124,4152
08-05-202523624,4224,4224,4224,4145
07-05-202549424,4824,4824,43524,4353
06-05-202530024,3224,403624,3224,4036
05-05-202526924,371424,373824,371424,3738
02-05-202520024,539124,539124,503324,5033
01-05-202520024,4924,4924,454124,4541
30-04-202520024,41524,477324,41524,4773
29-04-202520024,50524,50524,50524,5036
28-04-202540524,4724,4724,464924,4649
25-04-202525024,421524,43524,421524,435
24-04-202511.61524,4324,4324,381824,415
23-04-2025631--24,36524,3101--
22-04-20257.20524,36524,373624,336824,3645
21-04-202521424,36524,36524,36524,3407
17-04-202520824,366624,366624,361224,3612
16-04-202550024,34524,34524,2324,3561
15-04-202544424,33524,339524,3224,3252
14-04-202540224,3624,3624,359924,3321
11-04-202537224,20924,286724,20924,2867
10-04-202510.67824,3324,330124,2524,2701
09-04-20251.25524,0924,266324,0924,3404
08-04-2025133.03624,4324,4324,2424,2406
07-04-20251.23224,4624,4624,4624,4156
04-04-202510.40024,8924,890124,801324,8013
03-04-202583825,0225,0324,987224,9872
02-04-202567525,0125,0224,947724,9815
01-04-202540425,007225,009924,996324,9963
28-03-202570024,8624,9033--24,9033
27-03-202549324,7724,7724,750124,7699
26-03-202520024,8124,8124,787724,81
25-03-202565624,8924,895424,875224,8954
24-03-20252.06324,8824,8824,859824,8799
21-03-202538024,999924,999924,938224,9999
20-03-202540525,0625,0624,989525,0599
19-03-202524724,88524,989924,88524,885
18-03-20251.64324,87524,9624,87524,949
17-03-20251.15724,9224,930624,919124,9191
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?