Ocean Park Diversified Income ETF

Koers

Ocean Park Diversified Income ETF 25,360 +0,04 +0,15% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
15-04-2026	13.067	25,30	25,36	25,29	25,36
14-04-2026	9.320	25,27	25,34	25,27	25,3229
13-04-2026	6.041	25,13	25,24	25,13	25,2285
10-04-2026	2.659	25,14	25,18	25,09	25,09
09-04-2026	1.777	25,11	25,20	25,11	25,20
08-04-2026	2.817	25,11	25,1578	25,10	25,1578
07-04-2026	8.294	25,00	25,009	24,93	25,009
06-04-2026	1.467	25,03	25,11	24,92	24,9791
02-04-2026	2.713	24,93	25,06	24,93	25,06
01-04-2026	11.274	24,9405	25,03	24,9405	24,9764
31-03-2026	3.996	24,85	24,9231	24,85	24,9231
30-03-2026	4.452	24,77	24,8513	24,72	24,7673
27-03-2026	5.602	24,92	24,92	24,76	24,76
26-03-2026	4.323	25,02	25,02	24,88	24,88
25-03-2026	1.137	25,05	25,09	25,03	25,07
24-03-2026	3.191	25,03	25,03	24,96	24,99
23-03-2026	28.144	24,99	25,12	24,95	25,06
20-03-2026	3.906	25,02	25,02	24,85	24,91
19-03-2026	7.540	25,09	25,1399	25,06	25,11
18-03-2026	1.937	25,19	25,23	25,104	25,19
17-03-2026	5.952	25,21	25,21	25,175	25,195
16-03-2026	5.953	25,16	25,16	25,11	25,115
13-03-2026	3.401	25,16	25,16	25,0015	25,0015
12-03-2026	4.987	25,12	25,13	25,04	25,07
11-03-2026	16.506	25,24	25,27	25,185	25,21
10-03-2026	74	25,36	25,36	25,36	25,36
09-03-2026	100	25,23	25,23	25,23	25,23
06-03-2026	555	25,21	25,26	25,21	25,21
05-03-2026	1.223	25,37	25,37	25,31	25,33
04-03-2026	625	25,50	25,53	25,50	25,52
03-03-2026	800	25,42	25,43	25,41	25,43
02-03-2026	12.891	25,54	25,63	25,54	25,6048
27-02-2026	277	25,71	25,71	25,67	25,67
26-02-2026	3.721	25,63	25,67	25,62	25,67
25-02-2026	100	25,72	25,72	25,72	25,72
24-02-2026	569	25,66	25,67	25,66	25,67
23-02-2026	603	25,61	25,64	25,61	25,63
20-02-2026	5.477	25,60	25,7099	25,60	25,67
19-02-2026	11.439	25,57	25,66	25,57	25,66
18-02-2026	7.823	25,69	25,70	25,6348	25,6348
17-02-2026	1.319	25,615	25,68	25,615	25,68