Ocean Park Diversified Income ETF

Koers

Ocean Park Diversified Income ETF 25,660 +0,17 +0,66% (17:48)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-06-2026	1.573	25,44	25,505	25,44	25,4916
11-06-2026	81.527	25,29	25,47	25,28	25,47
10-06-2026	19.110	25,3107	25,32	25,2201	25,26
09-06-2026	59.916	25,44	25,47	25,17	25,3764
08-06-2026	50.955	25,37	25,40	25,32	25,3301
05-06-2026	5.340	25,43	25,43	25,26	25,3012
04-06-2026	52.573	25,54	25,65	25,54	25,6081
03-06-2026	10.138	25,68	25,705	25,63	25,63
02-06-2026	17.531	25,78	25,79	25,72	25,77
01-06-2026	16.567	25,615	25,941	25,615	25,7313
29-05-2026	9.510	25,66	25,66	25,63	25,66
28-05-2026	9.803	25,59	25,63	25,5401	25,62
27-05-2026	12.892	25,55	25,56	25,47	25,56
26-05-2026	4.029	25,515	25,53	25,4748	25,5038
22-05-2026	25.420	25,36	25,42	25,32	25,40
21-05-2026	7.785	25,26	25,39	25,26	25,39
20-05-2026	17.929	25,22	25,30	25,2199	25,29
19-05-2026	1.789	25,02	25,15	25,02	25,12
18-05-2026	1.053	25,265	25,265	25,19	25,26
15-05-2026	22.800	25,50	25,50	25,30	25,30
14-05-2026	2.643	25,57	25,58	25,51	25,5304
13-05-2026	1.206	25,53	25,53	25,42	25,47
12-05-2026	348.118	25,52	25,52	25,36	25,44
11-05-2026	6.483	25,54	25,63	25,54	25,5649
08-05-2026	2.357	25,49	25,549	25,49	25,549
07-05-2026	16.249	25,62	25,62	25,42	25,4692
06-05-2026	3.173	25,59	25,59	25,48	25,5611
05-05-2026	2.555	25,32	25,395	25,32	25,395
04-05-2026	30.005	25,39	25,4586	25,34	25,3889
01-05-2026	3.166	25,525	25,53	25,35	25,37
30-04-2026	1.047	25,305	25,3849	25,27	25,3849
29-04-2026	1.730	25,26	25,26	25,22	25,2518
28-04-2026	1.726	25,30	25,30	25,26	25,296
27-04-2026	5.847	25,4118	25,43	25,35	25,4027
24-04-2026	31.718	25,439	25,46	25,40	25,46
23-04-2026	6.898	25,459	25,49	25,3483	25,44
22-04-2026	1.349	25,41	25,46	25,41	25,4327
21-04-2026	5.474	25,439	25,4399	25,37	25,3604
20-04-2026	12.442	25,54	25,54	25,41	25,49
17-04-2026	1.532	25,48	25,48	25,42	25,4492
16-04-2026	3.823	25,30	25,35	25,28	25,3455