Ocean Park Diversified Income ETF

Koers

Ocean Park Diversified Income ETF 24,990 -0,09 -0,36% (20:21)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	3.191	25,03	25,03	24,96	24,9694
23-03-2026	28.144	24,99	25,12	24,95	25,06
20-03-2026	3.906	25,02	25,02	24,85	24,91
19-03-2026	7.540	25,09	25,1399	25,06	25,11
18-03-2026	1.937	25,19	25,23	25,104	25,19
17-03-2026	5.952	25,21	25,21	25,175	25,195
16-03-2026	5.953	25,16	25,16	25,11	25,115
13-03-2026	3.401	25,16	25,16	25,0015	25,0015
12-03-2026	4.987	25,12	25,13	25,04	25,07
11-03-2026	16.506	25,24	25,27	25,185	25,21
10-03-2026	74	25,36	25,36	25,36	25,36
09-03-2026	100	25,23	25,23	25,23	25,23
06-03-2026	555	25,21	25,26	25,21	25,21
05-03-2026	1.223	25,37	25,37	25,31	25,33
04-03-2026	625	25,50	25,53	25,50	25,52
03-03-2026	800	25,42	25,43	25,41	25,43
02-03-2026	12.891	25,54	25,63	25,54	25,6048
27-02-2026	277	25,71	25,71	25,67	25,67
26-02-2026	3.721	25,63	25,67	25,62	25,67
25-02-2026	100	25,72	25,72	25,72	25,72
24-02-2026	569	25,66	25,67	25,66	25,67
23-02-2026	603	25,61	25,64	25,61	25,63
20-02-2026	5.477	25,60	25,7099	25,60	25,67
19-02-2026	11.439	25,57	25,66	25,57	25,66
18-02-2026	7.823	25,69	25,70	25,6348	25,6348
17-02-2026	1.319	25,615	25,68	25,615	25,68
13-02-2026	1.399	25,62	25,63	25,6154	25,62
12-02-2026	1.732	25,61	25,61	25,53	25,5415
11-02-2026	2.465	25,4701	25,5277	25,4701	25,5277
10-02-2026	7.614	25,56	25,60	25,54	25,5407
09-02-2026	10.758	25,4501	25,54	25,4501	25,5197
06-02-2026	5.247	25,41	25,48	25,40	25,48
05-02-2026	3.858	25,31	25,41	25,31	25,3251
04-02-2026	6.634	25,48	25,48	25,3901	25,48
03-02-2026	14.705	25,56	25,56	25,465	25,51
02-02-2026	4.777	25,495	25,54	25,495	25,52
30-01-2026	3.779	25,49	25,5389	25,47	25,52
29-01-2026	9.887	25,54	25,59	25,50	25,59
28-01-2026	642	25,56	25,5947	25,55	25,5947
27-01-2026	1.221	25,56	25,5921	25,5501	25,5921
26-01-2026	2.553	25,5999	25,5999	25,5408	25,5504