Ocean Park Diversified Income ETF

Koers

Ocean Park Diversified Income ETF 25,520 +0,03 +0,11% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-01-2026	7.200	25,42	25,4927	25,42	25,4927
20-01-2026	3.192	25,4317	25,48	25,41	25,4141
16-01-2026	1.272	25,49	25,5519	25,49	25,52
15-01-2026	1.646	25,55	25,55	25,5221	25,5221
14-01-2026	2.401	25,49	25,52	25,46	25,5148
13-01-2026	8.761	25,50	25,52	25,481	25,493
12-01-2026	4.348	25,44	25,48	25,42	25,4749
09-01-2026	6.399	25,42	25,43	25,416	25,4299
08-01-2026	323	25,396	25,396	25,3863	25,3863
07-01-2026	832	25,404	25,4184	25,40	25,4184
06-01-2026	7.508	25,41	25,46	25,36	25,46
05-01-2026	5.233	25,3569	25,41	25,3569	25,41
02-01-2026	6.241	25,285	25,35	25,26	25,35
31-12-2025	1.478	25,24	25,29	25,24	25,28
30-12-2025	1.619	25,31	25,31	25,26	25,2941
29-12-2025	1.198	25,29	25,3168	25,29	25,3168
26-12-2025	7.902	25,39	25,39	25,35	25,37
24-12-2025	556	25,36	25,36	25,34	25,3497
23-12-2025	7.156	25,30	25,40	25,2756	25,3042
22-12-2025	1.093	25,309	25,309	25,295	25,2974
19-12-2025	4.152	25,27	25,28	25,24	25,2641
18-12-2025	1.805	25,22	25,24	25,22	25,2267
17-12-2025	406	25,1801	25,19	25,1641	25,1641
16-12-2025	3.113	25,2048	25,2214	25,18	25,2214
15-12-2025	826	25,2252	25,2252	25,19	25,195
12-12-2025	437	25,24	25,24	25,2083	25,2083
11-12-2025	5.520	25,2952	25,31	25,2749	25,2749
10-12-2025	3.324	25,2313	25,2729	25,2101	25,2729
09-12-2025	1.571	25,215	25,23	25,2096	25,2096
08-12-2025	1.238	25,18	25,2399	25,18	25,2198
05-12-2025	252	25,2852	25,2852	25,2599	25,2599
04-12-2025	8.044	25,44	25,52	25,44	25,4801
03-12-2025	1.972	25,52	25,54	25,4901	25,5132
02-12-2025	8.169	25,44	25,50	25,4301	25,47
01-12-2025	3.158	25,49	25,49	25,42	25,448
28-11-2025	422	25,51	25,5486	25,51	25,5486
26-11-2025	11.507	25,5052	25,59	25,5052	25,5599
25-11-2025	17.314	25,47	25,55	25,47	25,5198
24-11-2025	1.152	25,435	25,4599	25,435	25,4599