Ocean Park Diversified Income ETF

Koers

Ocean Park Diversified Income ETF 25,5299 +0,06 +0,24% (16:51)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	11.916	25,35	25,49	25,35	25,47
02-03-2026	12.891	25,54	25,63	25,54	25,6048
27-02-2026	277	25,71	25,71	25,67	25,67
26-02-2026	3.721	25,63	25,67	25,62	25,67
25-02-2026	100	25,72	25,72	25,72	25,72
24-02-2026	569	25,66	25,67	25,66	25,67
23-02-2026	603	25,61	25,64	25,61	25,63
20-02-2026	5.477	25,60	25,7099	25,60	25,67
19-02-2026	11.439	25,57	25,66	25,57	25,66
18-02-2026	7.823	25,69	25,70	25,6348	25,6348
17-02-2026	1.319	25,615	25,68	25,615	25,68
13-02-2026	1.399	25,62	25,63	25,6154	25,62
12-02-2026	1.732	25,61	25,61	25,53	25,5415
11-02-2026	2.465	25,4701	25,5277	25,4701	25,5277
10-02-2026	7.614	25,56	25,60	25,54	25,5407
09-02-2026	10.758	25,4501	25,54	25,4501	25,5197
06-02-2026	5.247	25,41	25,48	25,40	25,48
05-02-2026	3.858	25,31	25,41	25,31	25,3251
04-02-2026	6.634	25,48	25,48	25,3901	25,48
03-02-2026	14.705	25,56	25,56	25,465	25,51
02-02-2026	4.777	25,495	25,54	25,495	25,52
30-01-2026	3.779	25,49	25,5389	25,47	25,52
29-01-2026	9.887	25,54	25,59	25,50	25,59
28-01-2026	642	25,56	25,5947	25,55	25,5947
27-01-2026	1.221	25,56	25,5921	25,5501	25,5921
26-01-2026	2.553	25,5999	25,5999	25,5408	25,5504
23-01-2026	2.009	25,50	25,5372	25,50	25,5372
22-01-2026	3.283	25,53	25,58	25,513	25,52
21-01-2026	7.200	25,42	25,4927	25,42	25,4927
20-01-2026	3.192	25,4317	25,48	25,41	25,4141
16-01-2026	1.272	25,49	25,5519	25,49	25,52
15-01-2026	1.646	25,55	25,55	25,5221	25,5221
14-01-2026	2.401	25,49	25,52	25,46	25,5148
13-01-2026	8.761	25,50	25,52	25,481	25,493
12-01-2026	4.348	25,44	25,48	25,42	25,4749
09-01-2026	6.399	25,42	25,43	25,416	25,4299
08-01-2026	323	25,396	25,396	25,3863	25,3863
07-01-2026	832	25,404	25,4184	25,40	25,4184
06-01-2026	7.508	25,41	25,46	25,36	25,46
05-01-2026	5.233	25,3569	25,41	25,3569	25,41