Cambria Large Cap Shareholder Yield ETF

Koers

Cambria Large Cap Shareholder Yield ETF 33,800 -0,16 -0,47% 15:30

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-09-2026	561	34,05	34,05	33,96	33,96
02-09-2026	6.468	33,465	33,78	33,41	33,7632
01-09-2026	389	33,365	33,37	33,365	33,3611
31-08-2026	348	33,36	33,36	33,36	33,36
28-08-2026	28	--	--	--	33,4293
27-08-2026	482	--	--	--	33,4608
26-08-2026	3.335	33,715	33,73	33,715	33,6689
25-08-2026	171	--	--	--	33,6169
24-08-2026	49	--	--	--	33,8026
21-08-2026	286	33,73	33,73	33,73	33,73
20-08-2026	19	--	--	--	33,4321
19-08-2026	597	33,63	33,63	33,56	33,4694
18-08-2026	334	33,43	33,4301	33,43	33,3747
17-08-2026	309	33,37	33,37	33,37	33,2957
14-08-2026	128	33,37	33,37	33,37	33,3815
13-08-2026	897	33,025	33,05	33,025	33,1558
12-08-2026	766	32,825	32,825	32,825	32,889
11-08-2026	161	--	--	--	32,8598
10-08-2026	751	32,695	32,84	32,695	32,84
07-08-2026	740	32,58	32,58	32,57	32,57
06-08-2026	17.734	32,45	32,45	32,39	32,39
05-08-2026	415	32,35	32,3668	32,35	32,3832
04-08-2026	1.986	31,975	32,45	31,915	32,45
03-08-2026	251	--	--	--	32,2661
31-07-2026	1.675	32,0486	32,25	32,0486	32,248
30-07-2026	294	31,9999	31,9999	31,9999	32,2932
29-07-2026	319	32,57	32,57	32,57	32,3911
28-07-2026	397	32,52	32,52	32,52	32,4826
27-07-2026	901	31,97	31,99	31,97	31,9709
24-07-2026	147	31,91	31,91	31,91	31,7766
23-07-2026	633	31,355	31,355	31,355	31,3799
22-07-2026	83	--	--	--	31,6417
21-07-2026	427	31,55	31,55	31,5499	31,5961
20-07-2026	959	31,58	31,58	31,49	31,4522
17-07-2026	220	--	--	--	31,5359
16-07-2026	303	31,57	31,57	31,57	31,57
15-07-2026	60	--	--	--	31,0534
14-07-2026	270	--	--	--	30,7893
13-07-2026	2.926	30,93	30,99	30,93	30,9699
10-07-2026	99	--	--	--	30,6592
09-07-2026	255	30,489	30,56	30,489	30,4338
08-07-2026	23	--	--	--	30,4051
07-07-2026	31	--	--	--	30,649
06-07-2026	267	--	--	--	30,4488