Cambria Large Cap Shareholder Yield ETF

Koers

Cambria Large Cap Shareholder Yield ETF 30,110 -- -- (19:35)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
04-03-2026	365	30,11	30,1479	30,11	30,1479
03-03-2026	527	29,51	29,9659	29,51	29,9659
02-03-2026	392	29,95	30,2641	29,95	30,2641
27-02-2026	138	29,99	29,99	29,99	29,99
26-02-2026	105	30,12	30,12	30,02	30,02
25-02-2026	1	30,13	30,13	30,13	30,13
24-02-2026	96	--	--	--	--
23-02-2026	26	30,01	30,01	30,01	30,01
20-02-2026	177	--	30,4191	30,4191	--
19-02-2026	998	30,31	30,31	30,204	30,4191
18-02-2026	478	30,40	30,4737	30,395	30,4737
17-02-2026	8.384	30,125	30,472	30,125	30,3235
13-02-2026	452	30,53	30,53	30,4454	30,4886
12-02-2026	674	30,30	30,40	30,21	30,2505
11-02-2026	155	30,52	30,7161	30,52	30,7161
10-02-2026	1.431	30,35	30,389	30,28	30,389
09-02-2026	723	30,369	30,369	30,2315	30,2315
06-02-2026	48	--	30,3355	30,3355	--
05-02-2026	1.031	29,8284	29,83	29,7639	30,3355
04-02-2026	255	--	29,9212	29,9212	--
03-02-2026	151	--	29,489	29,489	--
02-02-2026	965	29,13	29,13	29,13	29,9212
30-01-2026	1.980	28,72	28,9039	28,72	28,9039
29-01-2026	307	28,91	28,9402	28,91	28,9402
28-01-2026	969	28,78	28,78	28,76	28,77
27-01-2026	143	28,83	28,83	28,7916	28,7916
26-01-2026	543	28,77	28,80	28,77	28,7786
23-01-2026	262	--	28,7566	28,7566	--
22-01-2026	778	28,9295	29,01	28,89	28,7566
21-01-2026	856	28,76	28,90	28,75	28,90
20-01-2026	1.674	28,515	28,64	28,43	28,4446
16-01-2026	2.360	28,84	28,86	28,74	28,74
15-01-2026	1.922	29,001	29,06	29,001	29,0384
14-01-2026	2.304	28,89	28,94	28,8883	28,8883
13-01-2026	769	28,76	28,76	28,6124	28,6124
12-01-2026	246	28,66	28,66	28,6564	28,6564
09-01-2026	1.505	28,675	29,16	28,65	28,692
08-01-2026	160	--	28,5798	28,5798	--
07-01-2026	376	28,32	28,32	28,1669	28,5798
06-01-2026	525	28,54	28,54	28,4943	28,4943