AB Active ETFs Inc. | Historie | Het Financieele Dagblad

AB Active ETFs Inc.

Koers

AB Active ETFs Inc. 43,440 +0,13 +0,30% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-01-2026	78.838	43,09	43,5199	42,93	43,31
20-01-2026	38.528	43,22	43,38	43,06	43,10
16-01-2026	50.445	43,43	43,49	43,21	43,45
15-01-2026	173.411	43,40	43,41	43,26	43,35
14-01-2026	42.129	43,29	43,3199	43,15	43,26
13-01-2026	84.493	43,40	43,51	43,14	43,18
12-01-2026	100.771	43,47	43,58	43,4501	43,49
09-01-2026	35.683	43,20	43,44	43,20	43,42
08-01-2026	60.592	43,1499	43,33	43,10	43,33
07-01-2026	60.869	43,3692	43,3692	43,16	43,16
06-01-2026	69.768	43,42	43,4583	43,269	43,3492
05-01-2026	57.933	42,83	43,2899	42,70	43,2794
02-01-2026	43.810	42,91	42,95	42,72	42,86
31-12-2025	35.057	42,64	42,67	42,45	42,59
30-12-2025	61.342	42,80	42,88	42,705	42,75
29-12-2025	55.715	42,72	42,78	42,6001	42,68
26-12-2025	124.554	42,76	42,8479	42,675	42,805
24-12-2025	49.197	42,80	42,8451	42,70	42,74
23-12-2025	137.339	42,71	42,819	42,655	42,78
22-12-2025	71.150	42,48	42,5899	42,4001	42,54
19-12-2025	211.297	42,34	42,58	42,34	42,41
18-12-2025	100.007	42,32	42,40	42,16	42,22
17-12-2025	66.487	42,22	42,38	41,88	41,88
16-12-2025	142.428	43,09	43,17	42,8608	42,97
15-12-2025	44.090	43,16	43,21	43,00	43,07
12-12-2025	98.407	42,88	42,92	42,505	42,63
11-12-2025	52.400	42,92	42,9807	42,80	42,85
10-12-2025	43.811	42,40	42,81	41,94	42,65
09-12-2025	169.408	42,34	42,44	42,20	42,21
08-12-2025	38.807	42,38	42,46	41,855	42,42
05-12-2025	66.984	42,56	42,61	42,36	42,382
04-12-2025	26.118	42,63	42,63	42,44	42,48
03-12-2025	47.806	42,37	42,52	42,34	42,45
02-12-2025	60.228	42,23	42,305	42,1594	42,305
01-12-2025	97.793	42,21	42,36	42,11	42,12
28-11-2025	21.894	42,17	42,40	42,17	42,34
26-11-2025	69.261	41,9979	42,33	41,9979	42,25
25-11-2025	83.894	41,51	41,86	41,44	41,81
24-11-2025	107.357	41,3299	41,43	41,25	41,33