Close sub menu
Invesco MSCI EAFE Income Advantage ETF
Invesco MSCI EAFE Income Advantage ETF 51,360 +0,12 +0,24% (21:58)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
21-07-202514.42551,000151,3451,000151,2353
18-07-202514.71351,4951,5851,23551,26
17-07-202513.44151,2151,4051,2051,35
16-07-202557.42651,0351,46550,969251,24
15-07-202528.50951,5151,5151,0151,08
14-07-20259.38951,3251,8951,3051,5039
11-07-20258.40251,5151,6451,4451,46
10-07-202523.03751,7451,8951,6451,8704
09-07-202553.59451,6852,049951,6251,961
08-07-202526.84951,3251,6451,3251,64
07-07-202525.09551,4252,0751,3051,30
03-07-20258.99652,2152,9251,6851,7675
02-07-202565.90251,3452,2851,3452,10
01-07-202520.26751,5852,8551,2251,62
30-06-202523.61451,7651,7651,3251,58
27-06-202511.68551,31551,5851,31551,58
26-06-20257.04650,8451,1650,8451,16
25-06-20256.27650,39--50,3950,657
24-06-202510.97550,67551,1350,67550,829
23-06-20257.04649,7350,4049,7350,35
20-06-202511.78850,9951,0450,3250,387
18-06-20259.28650,68251,8250,6550,68
17-06-202510.48250,9551,5050,5450,60
16-06-20256.32951,3051,7051,15751,157
13-06-202546.44851,0351,13550,8850,88
12-06-20257.88451,3851,41951,2751,39
11-06-202527.80051,2051,298451,1051,15
10-06-20257.48151,255551,2751,10351,16
09-06-202522.72951,0851,2551,03551,14
06-06-20258.60551,0751,1551,0251,15
05-06-202513.96851,0651,4650,810850,96
04-06-202510.08750,8851,0650,8851,00
03-06-202526.97850,7750,8750,5950,75
02-06-2025221.18551,1651,1650,710151,16
30-05-202538.41650,9051,0350,6650,9762
29-05-20255.66950,7450,9550,7450,91
28-05-202512.09750,7350,8050,6150,80
27-05-202535.30951,1151,2351,0451,20
23-05-202513.29850,22550,629350,1950,565
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?