Invesco MSCI EAFE Income Advantage ETF

Koers

Invesco MSCI EAFE Income Advantage ETF 54,860 +0,50 +0,92% (16:36)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	258.672	53,82	54,82	53,33	54,36
02-03-2026	123.099	55,61	56,13	55,61	55,89
27-02-2026	8.092	56,88	56,88	56,70	56,70
26-02-2026	10.696	56,73	56,83	56,505	56,83
25-02-2026	6.341	56,73	56,975	56,62	56,95
24-02-2026	10.336	56,19	56,56	56,175	56,52
23-02-2026	5.547	56,46	56,555	56,32	56,48
20-02-2026	181.644	56,53	57,09	56,47	57,09
19-02-2026	122.598	56,26	56,76	56,26	56,76
18-02-2026	191.498	56,68	57,04	56,68	56,87
17-02-2026	121.144	56,21	56,8883	56,20	56,82
13-02-2026	203.217	56,50	56,7886	56,33	56,70
12-02-2026	110.605	56,8814	57,05	56,50	56,65
11-02-2026	165.006	56,87	57,12	56,70	57,05
10-02-2026	137.992	56,749	56,83	56,70	56,79
09-02-2026	202.348	56,27	56,72	56,27	56,71
06-02-2026	134.414	55,875	56,27	55,875	56,21
05-02-2026	58.436	55,3999	55,61	55,3475	55,47
04-02-2026	123.423	56,07	56,115	55,705	55,89
03-02-2026	146.354	55,60	55,8827	55,515	55,83
02-02-2026	54.895	55,405	55,81	55,405	55,8032
30-01-2026	67.820	55,69	55,69	55,34	55,47
29-01-2026	82.785	55,68	56,22	55,285	55,805
28-01-2026	79.960	55,59	55,63	55,01	55,53
27-01-2026	131.651	55,6414	56,03	55,6101	55,87
26-01-2026	74.722	55,35	55,579	55,34	55,49
23-01-2026	72.105	54,85	55,32	54,76	55,22
22-01-2026	69.168	54,8712	55,0625	54,7413	54,985
21-01-2026	55.656	54,39	54,816026	54,23	54,69
20-01-2026	45.837	54,30	54,625	54,21	54,405
16-01-2026	105.590	55,16	55,2885	55,10	55,24
15-01-2026	58.428	55,28	55,57	55,10	55,10
14-01-2026	51.999	55,17	55,385	55,15	55,3409
13-01-2026	84.513	55,27	55,36	55,1056	55,36
12-01-2026	68.162	55,15	55,43	55,105	55,392
09-01-2026	57.975	54,87	55,10	54,81	54,86
08-01-2026	60.539	54,47	54,81	54,47	54,77
07-01-2026	46.934	54,6851	54,79	54,58	54,78
06-01-2026	30.119	54,7295	54,8199	54,68	54,7561
05-01-2026	127.811	54,43	54,73	54,33	54,6888