Close sub menu
KraneShares Hedgeye Hedged Equity Index ETF
Koers
KraneShares Hedgeye Hedged Equity Index ETF 25,240 +0,09 +0,34% (18:22)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
07-05-20255.58625,1525,191325,1225,1536
06-05-20253.60325,1625,1825,1125,1482
05-05-20251.53625,2025,239925,1925,2303
02-05-20256.62325,21525,2425,1825,2089
01-05-20255.95525,206125,2325,1425,2024
30-04-20255.88225,0225,175425,0225,1754
29-04-20255.02525,159925,20625,137425,18
28-04-20255.77725,1425,1425,047125,1248
25-04-202555.20625,1425,169924,960124,968
24-04-20254.22825,1025,20924,8125,209
23-04-20258.36625,079925,079924,759424,80
22-04-20257.01224,261524,549924,261524,5323
21-04-20252.36824,181524,181523,9524,1083
17-04-20255.39424,5324,6324,499924,5062
16-04-20251.34524,734524,784724,494624,4946
15-04-202519.44724,9125,039924,8824,901
14-04-20253.44324,95524,9724,79124,9015
11-04-202578.77724,287924,7224,2424,6745
10-04-202514.87524,59124,644923,953224,3713
09-04-202544.08223,4525,007723,4524,9625
08-04-20257.84923,87123,899923,2423,4205
07-04-2025104.80923,057524,4122,941123,7225
04-04-202541.68824,3324,4623,7623,76
03-04-202510.43425,069225,088224,895724,8957
02-04-20252.29325,296625,459925,296625,4558
01-04-20254.01725,3525,3925,3525,3739
31-03-20257.71325,1325,377925,12125,3506
28-03-20254.49525,372625,388225,274225,3158
27-03-20256.59525,4925,5225,454825,50
26-03-20253.19525,5525,5525,46125,4799
25-03-20255.73025,5025,5525,5025,5235
24-03-20251.72825,4925,5825,4725,58
21-03-20254.39524,9725,1824,9425,09
20-03-20252.36025,1425,29525,1025,10
19-03-20251.99225,0725,28525,010125,21
18-03-20253.07524,93125,0124,8924,9689
17-03-20257.36125,1025,229525,0925,2254
14-03-20257.39424,72124,9924,72124,99
13-03-202513.76424,7524,78524,5024,512
12-03-20254.33124,834824,846924,789924,81
11-03-20256.95024,8724,899924,5224,81
10-03-20257.70225,06125,0924,7724,85
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?