KraneShares Hedgeye Hedged Equity Index ETF

Koers

KraneShares Hedgeye Hedged Equity Index ETF 29,3616 +0,39 +1,35% (20:49)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-06-2026	93.982	28,98	29,0103	28,66	28,97
11-06-2026	32.405	28,71	28,76	28,43	28,74
10-06-2026	27.312	28,60	28,71	28,48	28,485
09-06-2026	25.123	28,96	28,96	28,4609	28,6906
08-06-2026	6.505	28,78	28,87	28,74	28,7779
05-06-2026	8.038	29,01	29,01	28,6805	28,705
04-06-2026	12.123	28,955	28,99	28,85	28,97
03-06-2026	3.900	28,96	28,9999	28,94	28,94
02-06-2026	8.829	28,96	29,03	28,96	29,02
01-06-2026	11.205	28,92	29,029	28,90	29,01
29-05-2026	14.704	28,94	28,98	28,9201	28,98
28-05-2026	14.042	28,905	28,96	28,88	28,95
27-05-2026	14.470	28,835	28,86	28,765	28,835
26-05-2026	17.205	28,89	28,89	28,83	28,88
22-05-2026	7.476	28,77	28,83	28,76	28,815
21-05-2026	4.808	28,75	28,799	28,73	28,77
20-05-2026	7.433	28,6987	28,77	28,6987	28,73
19-05-2026	14.345	28,70	28,71	28,64	28,69
18-05-2026	23.292	28,65	28,71	28,64	28,695
15-05-2026	34.074	28,85	28,89	28,641	28,71
14-05-2026	7.902	28,6996	28,74	28,69	28,7166
13-05-2026	25.243	28,60	28,7099	28,57	28,67
12-05-2026	55.137	28,561	28,6348	28,54	28,6348
11-05-2026	10.777	28,42	28,625	28,42	28,5963
08-05-2026	22.532	28,61	28,655	28,2511	28,6061
07-05-2026	4.195	28,59	28,59	28,53	28,5554
06-05-2026	14.561	28,58	28,59	28,53	28,566
05-05-2026	9.883	28,56	28,56	28,43	28,5103
04-05-2026	6.147	28,42	28,42	28,36	28,385
01-05-2026	6.820	28,42	28,43	28,35	28,35
30-04-2026	10.928	28,33	28,37	28,2312	28,345
29-04-2026	8.630	28,22	28,25	28,19	28,22
28-04-2026	12.149	28,23	28,236	28,1803	28,2186
27-04-2026	24.255	28,2458	28,30	28,17	28,2711
24-04-2026	24.521	28,20	28,27	28,20	28,2427
23-04-2026	13.645	28,08	28,25	28,08	28,25
22-04-2026	53.073	28,24	28,3499	28,20	28,20
21-04-2026	8.867	28,25	28,38	28,18	28,23
20-04-2026	16.494	28,38	28,38	28,1801	28,23
17-04-2026	9.421	28,23	28,265	28,1801	28,19
16-04-2026	7.450	28,33	28,33	28,15	28,1753