Close sub menu
KraneShares Hedgeye Hedged Equity Index ETF
KraneShares Hedgeye Hedged Equity Index ETF 26,490 -0,02 -0,07% (18:17)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-06-20252.64826,450126,49526,450126,5096
23-06-202510.32526,206126,357426,11126,3556
20-06-202596226,229926,229926,198226,1982
18-06-20256.28526,1926,2326,1726,1928
17-06-20256.93026,21826,23926,1326,1628
16-06-202511.27126,2326,2526,2026,2364
13-06-20259.18526,149926,2026,0726,07
12-06-20259.42526,18926,2226,1526,193
11-06-202515.58526,1826,2426,1426,1439
10-06-20255.46826,1926,2126,140126,1942
09-06-202529.85926,13526,1926,13526,1643
06-06-20252.65726,14526,1726,1226,1521
05-06-20258.31626,0226,0926,0025,9647
04-06-202511.51226,0326,0926,0126,0461
03-06-20258.48225,9126,0525,9126,0176
02-06-20256.95625,8125,9525,8125,9153
30-05-202511.39425,7925,8625,7425,8574
28-05-20256.49125,8325,8525,764625,8097
27-05-20256.78025,82525,839625,3725,8004
21-05-20256.49825,4925,5125,4125,42
20-05-20256.76425,4925,499925,4425,4743
19-05-202521.69625,46525,5225,44125,4723
16-05-20258.45025,4925,6025,4425,4833
15-05-202512.40725,4525,489925,3925,4471
14-05-202558.65325,4425,4625,4025,4353
13-05-202580.40425,4225,4725,3825,435
12-05-20254.52825,36525,4225,3425,381
09-05-20252.37725,2425,269925,2125,21
08-05-202548.58325,24925,2925,1725,2283
07-05-20255.58625,1525,191325,1225,1536
06-05-20253.60325,1625,1825,1125,1482
05-05-20251.53625,2025,239925,1925,2303
02-05-20256.62325,21525,2425,1825,2089
01-05-20255.95525,206125,2325,1425,2024
30-04-20255.88225,0225,175425,0225,1754
29-04-20255.02525,159925,20625,137425,18
28-04-20255.77725,1425,1425,047125,1248
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?