Close sub menu
KraneShares Hedgeye Hedged Equity Index ETF
Koers
KraneShares Hedgeye Hedged Equity Index ETF 26,250 +0,09 +0,34% (22:01)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20254.67426,204526,2526,1826,25
29-01-202515.12126,152326,199526,1226,1599
28-01-20259.63126,0726,199926,0726,1746
27-01-20253.43126,1026,1026,0226,0887
24-01-20254.35926,180126,2526,1726,1945
23-01-202531.71926,1626,221326,1626,1951
22-01-202515.41426,1626,3226,1426,1949
21-01-20256.03626,1126,1126,0526,09
17-01-202515.84225,9626,005125,9525,99
16-01-20251.10625,880125,893925,8525,8557
15-01-20252.73625,810825,899925,810825,8742
14-01-202531.18125,5225,6425,4625,5326
13-01-202556.95525,2925,45525,2225,4748
10-01-20256.26225,5825,5925,4525,48
08-01-20252.66925,65125,783825,6225,7838
07-01-202528.12025,8125,8525,7025,70
06-01-20251.86525,940125,940125,855625,8453
03-01-202573.51425,64125,809925,640725,7635
02-01-202510.91925,8025,8025,47725,53
31-12-202410.20125,70125,7225,587625,5876
30-12-202464.71925,6125,7725,5325,728
27-12-202492.37625,97525,97525,7425,84
26-12-20248.34326,04926,1326,04926,13
24-12-2024323--26,066626,0666--
23-12-202415.62625,7025,8725,6926,0666
20-12-202415.47425,4225,9025,2325,7069
19-12-20249.16025,6525,7425,5825,5992
18-12-202422.75725,96925,98925,5225,55
17-12-202412.54425,909725,9925,9025,9595
16-12-20242.78626,31926,336226,3126,3355
13-12-202416.04926,31926,31926,260126,299
12-12-202410.88526,29526,3126,2626,26
11-12-202410.61126,2226,3126,2226,3054
10-12-20249.58226,2526,2526,2026,2001
09-12-202414.04426,2926,2926,249926,2522
06-12-20242.23826,256626,2826,24726,2718
05-12-20243.41026,2726,2726,2526,26
04-12-20247.81826,21526,3426,207726,2439
03-12-20243.25126,20926,2426,166326,24
02-12-20243.53526,17526,2026,17526,1906
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?