Close sub menu
KraneShares Hedgeye Hedged Equity Index ETF
Koers
KraneShares Hedgeye Hedged Equity Index ETF 25,950 +0,06 +0,22% (21:32)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-06-20256.95625,8125,9525,8125,9153
30-05-202511.39425,7925,8625,7425,8574
28-05-20256.49125,8325,8525,764625,8097
27-05-20256.78025,82525,839625,3725,8004
21-05-20256.49825,4925,5125,4125,42
20-05-20256.76425,4925,499925,4425,4743
19-05-202521.69625,46525,5225,44125,4723
16-05-20258.45025,4925,6025,4425,4833
15-05-202512.40725,4525,489925,3925,4471
14-05-202558.65325,4425,4625,4025,4353
13-05-202580.40425,4225,4725,3825,435
12-05-20254.52825,36525,4225,3425,381
09-05-20252.37725,2425,269925,2125,21
08-05-202548.58325,24925,2925,1725,2283
07-05-20255.58625,1525,191325,1225,1536
06-05-20253.60325,1625,1825,1125,1482
05-05-20251.53625,2025,239925,1925,2303
02-05-20256.62325,21525,2425,1825,2089
01-05-20255.95525,206125,2325,1425,2024
30-04-20255.88225,0225,175425,0225,1754
29-04-20255.02525,159925,20625,137425,18
28-04-20255.77725,1425,1425,047125,1248
25-04-202555.20625,1425,169924,960124,968
24-04-20254.22825,1025,20924,8125,209
23-04-20258.36625,079925,079924,759424,80
22-04-20257.01224,261524,549924,261524,5323
21-04-20252.36824,181524,181523,9524,1083
17-04-20255.39424,5324,6324,499924,5062
16-04-20251.34524,734524,784724,494624,4946
15-04-202519.44724,9125,039924,8824,901
14-04-20253.44324,95524,9724,79124,9015
11-04-202578.77724,287924,7224,2424,6745
10-04-202514.87524,59124,644923,953224,3713
09-04-202544.08223,4525,007723,4524,9625
08-04-20257.84923,87123,899923,2423,4205
07-04-2025104.80923,057524,4122,941123,7225
04-04-202541.68824,3324,4623,7623,76
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?