Close sub menu
KraneShares Hedgeye Hedged Equity Index ETF
Koers
KraneShares Hedgeye Hedged Equity Index ETF 24,930 -- -- (21:53)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-202510.43425,069225,088224,895724,8957
02-04-20252.29325,296625,459925,296625,4558
01-04-20254.01725,3525,3925,3525,3739
31-03-20257.71325,1325,377925,12125,3506
28-03-20254.49525,372625,388225,274225,3158
27-03-20256.59525,4925,5225,454825,50
26-03-20253.19525,5525,5525,46125,4799
25-03-20255.73025,5025,5525,5025,5235
24-03-20251.72825,4925,5825,4725,58
21-03-20254.39524,9725,1824,9425,09
20-03-20252.36025,1425,29525,1025,10
19-03-20251.99225,0725,28525,010125,21
18-03-20253.07524,93125,0124,8924,9689
17-03-20257.36125,1025,229525,0925,2254
14-03-20257.39424,72124,9924,72124,99
13-03-202513.76424,7524,78524,5024,512
12-03-20254.33124,834824,846924,789924,81
11-03-20256.95024,8724,899924,5224,81
10-03-20257.70225,06125,0924,7724,85
07-03-202517.17025,42125,55425,0525,46
06-03-202539.20225,44525,599925,160125,3303
05-03-20258.26525,48525,684325,48525,6843
04-03-202516.32125,6025,673725,3325,5233
03-03-202515.86426,1626,349925,6525,7157
28-02-202521.71925,7726,090925,606226,0909
27-02-202513.24026,229326,229325,791725,7917
26-02-202515.17126,098826,2226,020526,0787
25-02-20258.21526,1526,1825,9826,0719
24-02-20258.99626,2626,2926,1726,19
21-02-202517.50326,5026,5026,3026,3085
20-02-20257.60126,470226,5026,444126,4959
19-02-202593226,474326,5226,474326,5155
18-02-202524.76226,442326,4926,442326,4899
14-02-20251.08426,4426,449926,432426,4445
13-02-202517.95526,31126,41526,3126,4008
12-02-20255.17226,260426,3326,2426,3083
11-02-202518.30326,270126,3526,270126,2913
10-02-20254.17126,2726,3426,2526,3038
07-02-202521226,275826,275826,214526,2145
06-02-202596.61526,2326,270126,2126,2701
05-02-202527.02026,175326,259326,1426,2101
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?