Close sub menu
KraneShares Hedgeye Hedged Equity Index ETF
Koers
KraneShares Hedgeye Hedged Equity Index ETF 26,870 0,00 -0,01% (19:04)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-20254.83426,8626,9126,8626,872
18-07-20253.87126,879726,8926,7526,8315
17-07-20253.54726,77526,8226,760126,8154
16-07-20258.31526,7426,7426,6626,72
15-07-202544.23326,8026,8026,7126,7123
14-07-20256.74326,7226,7626,7226,7293
11-07-20251.46326,69326,739226,69326,7144
10-07-20254.59826,6726,7326,6726,7164
09-07-202522.80726,7426,7426,6626,7001
08-07-20258.34426,7226,7226,6726,6832
07-07-20254.09526,719926,719926,6526,675
03-07-20253.62326,7026,7026,66426,67
02-07-20255.68626,6326,672126,60226,61
01-07-20252.65826,59126,6326,5926,6031
30-06-20253.79326,6026,6326,5826,585
27-06-202565026,6226,63926,60126,601
26-06-202526.21326,56526,6226,5326,6025
25-06-202514.87126,5426,5426,48126,5214
24-06-20252.64826,450126,49526,450126,5096
23-06-202510.32526,206126,357426,11126,3556
20-06-202596226,229926,229926,198226,1982
18-06-20256.28526,1926,2326,1726,1928
17-06-20256.93026,21826,23926,1326,1628
16-06-202511.27126,2326,2526,2026,2364
13-06-20259.18526,149926,2026,0726,07
12-06-20259.42526,18926,2226,1526,193
11-06-202515.58526,1826,2426,1426,1439
10-06-20255.46826,1926,2126,140126,1942
09-06-202529.85926,13526,1926,13526,1643
06-06-20252.65726,14526,1726,1226,1521
05-06-20258.31626,0226,0926,0025,9647
04-06-202511.51226,0326,0926,0126,0461
03-06-20258.48225,9126,0525,9126,0176
02-06-20256.95625,8125,9525,8125,9153
30-05-202511.39425,7925,8625,7425,8574
28-05-20256.49125,8325,8525,764625,8097
27-05-20256.78025,82525,839625,3725,8004
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?