Close sub menu
Direxion Daily Crypto Industry Bull 2X Shares
Koers
Direxion Daily Crypto Industry Bull 2X Shares 27,410 +1,67 +6,58% (21:30)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20252.01826,9027,4126,64527,1331
29-01-202585624,820124,959124,820125,4584
28-01-20253.50124,0525,08924,042124,9801
27-01-20255.40025,0925,0923,665124,3435
24-01-20254.40528,4829,3328,3128,3478
23-01-20252.32027,6228,12927,6227,9581
22-01-20254.06527,3627,9127,3627,6722
21-01-20256.38426,3527,2926,2926,9716
17-01-20257.69326,8427,5926,831126,8969
16-01-20253.40825,0826,0225,0825,5917
15-01-20253.17325,4725,4825,253625,4402
14-01-20251.71424,0924,0923,314623,4413
13-01-20251.23822,18122,816422,18122,8164
10-01-20253.43422,93523,8022,791423,33
08-01-20251.84124,411824,411824,002724,2673
07-01-20253.23725,3825,676224,7524,90
06-01-20252.72526,5027,2126,5026,75
03-01-20252.74325,3125,846625,3125,8466
02-01-202568623,434523,553723,434523,5537
31-12-20241.43123,4823,6122,740322,7403
30-12-20243.78822,93523,7422,8823,4219
27-12-20243.77824,9624,9823,9124,153
26-12-20243.77025,2725,5024,9625,4236
24-12-20241.18624,8925,43524,8925,5401
23-12-20248.22424,1924,30923,841124,30
20-12-20248.05222,3625,27522,3624,9568
19-12-202427.96826,3226,3224,2224,3433
18-12-202411.97728,8828,8824,48524,8677
17-12-20244.41228,7528,98528,2528,9234
16-12-202411.17228,4029,68128,2929,1885
13-12-20245.42328,3028,55527,4227,6352
12-12-20244.94528,72329,036427,962128,0793
11-12-20249.30027,8328,48527,8228,4077
10-12-20245.25228,61528,61527,091827,0925
09-12-20249.65230,717431,2028,5528,55
06-12-20248.83730,5131,9030,2431,2072
05-12-20244.59531,80531,80529,789629,7896
04-12-20244.04729,803530,6829,5130,6251
03-12-20249.97128,4529,2228,2529,0101
02-12-20247.86329,7030,1528,9529,0242
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?