iShares U.S. Manufacturing ETF

Koers

iShares U.S. Manufacturing ETF 34,2999 0,00 0,00% (21:13)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-01-2026	14.358	33,738	34,328	33,71	34,27
20-01-2026	16.831	33,6001	33,91	33,43	33,529
16-01-2026	14.267	34,0863	34,2546	34,0863	34,18
15-01-2026	30.339	34,006	34,17	33,8844	34,01
14-01-2026	26.365	33,59	33,62	33,28	33,53
13-01-2026	11.548	33,24	33,6399	33,24	33,55
12-01-2026	29.673	32,995	33,21	32,82	33,21
09-01-2026	18.082	32,68	32,88	32,44	32,84
08-01-2026	23.381	32,50	32,586	32,396	32,51
07-01-2026	42.908	32,91	32,91	32,18	32,185
06-01-2026	14.179	31,996	32,82	31,996	32,82
05-01-2026	11.908	32,185	32,375	32,185	32,33
02-01-2026	12.872	31,42	32,00	31,39	31,985
31-12-2025	12.887	31,49	31,59	31,195	31,20
30-12-2025	50.226	31,60	31,6417	31,47	31,473
29-12-2025	24.196	31,75	31,75	31,62	31,67
26-12-2025	2.538	31,7001	31,80	31,7001	31,79
24-12-2025	8.078	31,80	31,85	31,77	31,835
23-12-2025	13.076	31,79	31,82	31,669	31,78
22-12-2025	10.463	31,58	31,81	31,57	31,80
19-12-2025	4.574	30,93	31,3913	30,93	31,3913
18-12-2025	11.471	30,98	31,01	30,825	30,88
17-12-2025	6.485	31,1474	31,1474	30,52	30,56
16-12-2025	4.381	31,23	31,41	31,01	31,12
15-12-2025	4.041	31,51	31,51	31,41	31,45
12-12-2025	13.237	32,125	32,22	31,27	31,34
11-12-2025	6.681	31,66	32,17	31,65	32,139
10-12-2025	36.779	31,23	31,94	31,19	31,80
09-12-2025	9.262	31,37	31,37	31,1153	31,1153
08-12-2025	7.547	31,30	31,455	31,185	31,24
05-12-2025	5.622	31,20	31,35	31,191	31,24
04-12-2025	2.888	30,935	31,25	30,935	31,2103
03-12-2025	2.032	30,58	30,87	30,58	30,87
02-12-2025	6.918	30,615	30,7235	30,45	30,6497
01-12-2025	3.474	30,64	30,7176	30,4299	30,4299
28-11-2025	2.791	30,67	30,86	30,6626	30,858
26-11-2025	4.645	30,5499	30,80	30,38	30,6204
25-11-2025	10.967	29,8909	30,46	29,8909	30,4332
24-11-2025	15.191	29,798	30,08	29,77	30,0032