iShares U.S. Manufacturing ETF

Koers

iShares U.S. Manufacturing ETF 36,370 +0,59 +1,65% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-02-2026	39.527	36,6899	36,70	35,95	36,37
10-02-2026	23.389	35,895	36,02	35,635	35,78
09-02-2026	25.764	35,47	35,96	35,391	35,89
06-02-2026	12.177	35,012	35,52	34,82	35,47
05-02-2026	13.230	34,43	34,47	34,0866	34,2211
04-02-2026	25.526	35,51	35,53	34,47	34,8311
03-02-2026	42.607	34,97	35,23	34,532	35,09
02-02-2026	14.415	34,19	34,66	34,15	34,64
30-01-2026	8.665	34,4649	34,635	34,00	34,19
29-01-2026	17.850	34,785	34,785	34,44	34,62
28-01-2026	20.194	34,25	34,48	33,98	34,24
27-01-2026	8.151	34,09	34,39	34,09	34,39
26-01-2026	41.039	33,96	33,96	33,76	33,88
23-01-2026	12.488	34,00	34,30	33,79	33,88
22-01-2026	37.008	34,50	34,55	34,17	34,27
21-01-2026	14.358	33,738	34,328	33,71	34,27
20-01-2026	16.831	33,6001	33,91	33,43	33,529
16-01-2026	14.267	34,0863	34,2546	34,0863	34,18
15-01-2026	30.339	34,006	34,17	33,8844	34,01
14-01-2026	26.365	33,59	33,62	33,28	33,53
13-01-2026	11.548	33,24	33,6399	33,24	33,55
12-01-2026	29.673	32,995	33,21	32,82	33,21
09-01-2026	18.082	32,68	32,88	32,44	32,84
08-01-2026	23.381	32,50	32,586	32,396	32,51
07-01-2026	42.908	32,91	32,91	32,18	32,185
06-01-2026	14.179	31,996	32,82	31,996	32,82
05-01-2026	11.908	32,185	32,375	32,185	32,33
02-01-2026	12.872	31,42	32,00	31,39	31,985
31-12-2025	12.887	31,49	31,59	31,195	31,20
30-12-2025	50.226	31,60	31,6417	31,47	31,473
29-12-2025	24.196	31,75	31,75	31,62	31,67
26-12-2025	2.538	31,7001	31,80	31,7001	31,79
24-12-2025	8.078	31,80	31,85	31,77	31,835
23-12-2025	13.076	31,79	31,82	31,669	31,78
22-12-2025	10.463	31,58	31,81	31,57	31,80
19-12-2025	4.574	30,93	31,3913	30,93	31,3913
18-12-2025	11.471	30,98	31,01	30,825	30,88
17-12-2025	6.485	31,1474	31,1474	30,52	30,56
16-12-2025	4.381	31,23	31,41	31,01	31,12
15-12-2025	4.041	31,51	31,51	31,41	31,45