Close sub menu
AXS Knowledge Leaders ETF
Koers
AXS Knowledge Leaders ETF 45,470 +0,55 +1,23% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202547.12445,2445,6145,2345,47
29-01-20251.11545,0145,0244,8844,9196
28-01-2025109.28844,9544,9944,8244,9618
27-01-2025109.38644,881544,9544,881545,0083
24-01-2025206.91745,2345,2445,1145,1277
23-01-2025155.41944,7144,9044,6544,8815
22-01-2025885.45644,9444,9444,83744,837
21-01-20253.09644,6444,8244,6244,8395
17-01-20254.85744,0544,060944,0244,06
16-01-20251.56143,6143,836143,6143,7979
15-01-20252.59543,577543,644243,570243,591
14-01-202560.56142,9542,9742,8442,9481
13-01-20253.52942,698442,80242,698442,802
10-01-20255.94639,2042,9938,200242,7598
08-01-20253.82843,170243,404243,170243,4042
07-01-20253.65443,669943,6943,4943,4993
06-01-20253.78743,7743,794743,5743,5865
03-01-20255.16743,1343,3843,1343,3659
02-01-20252.93643,3043,3043,10843,1658
31-12-202482843,3343,3343,2243,2484
30-12-20241.02543,1243,4143,1243,3405
27-12-202417.77543,3943,7741,6043,6212
26-12-20242.09343,67543,7443,67543,7355
24-12-20242.76343,51543,5343,5043,53
23-12-20242.17143,1443,404343,1443,4492
20-12-202481644,0644,0643,854243,8542
19-12-20248.24843,879743,88543,803243,8032
18-12-20245.10145,024345,024343,9243,941
17-12-20241.58545,1745,1745,080845,0808
16-12-20241.59745,392345,39545,3445,34
13-12-202449645,620945,62545,620945,625
12-12-20242.26046,1346,1345,8845,8804
11-12-202422.47646,1446,3046,07546,2426
10-12-202487946,0346,0645,965645,9656
09-12-202411.82746,3346,3446,265446,2654
06-12-202498046,155746,216446,155746,2164
05-12-20241.36646,1846,1846,093646,0936
04-12-20242.14846,096346,120946,0946,1209
03-12-20241.00345,946346,036345,946346,0015
02-12-20243.41045,7145,7645,7145,7501
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?