Pearl Diver Credit Company Inc.

Koers

Pearl Diver Credit Company Inc. 10,700 +0,35 +3,38% (21:47)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-05-2026	6.607	10,35	10,70	10,35	10,70
04-05-2026	8.504	10,73	10,73	10,29	10,35
01-05-2026	5.670	10,26	10,4618	10,24	10,24
30-04-2026	8.802	9,91	10,10	9,91	10,10
29-04-2026	5.457	9,95	10,0999	9,8561	9,895
28-04-2026	3.837	10,15	10,247	9,9501	10,01
27-04-2026	4.397	10,15	10,4999	10,115	10,15
24-04-2026	687	10,24	10,42	10,15	10,15
23-04-2026	28.559	10,58	10,58	10,10	10,10
22-04-2026	3.759	10,64	10,64	10,3075	10,505
21-04-2026	2.999	10,65	10,672	10,52	10,622
20-04-2026	11.532	10,53	10,65	10,53	10,58
17-04-2026	17.188	10,65	10,78	10,5094	10,72
16-04-2026	5.240	10,80	10,87	10,65	10,75
15-04-2026	54.453	11,10	11,10	10,736	11,05
14-04-2026	11.139	11,25	11,25	10,95	11,1099
13-04-2026	13.993	10,66	10,9299	10,5001	10,90
10-04-2026	8.684	10,75	10,884	10,65	10,80
09-04-2026	3.393	10,70	10,90	10,65	10,67
08-04-2026	6.352	10,75	10,79	10,645	10,715
07-04-2026	3.073	10,90	10,90	10,645	10,645
06-04-2026	6.446	10,90	10,90	10,4754	10,575
02-04-2026	5.023	10,51	10,60	10,25	10,5965
01-04-2026	2.186	10,63	10,63	10,415	10,415
31-03-2026	4.632	10,62	10,62	10,463	10,505
30-03-2026	1.453	10,37	10,67	10,25	10,67
27-03-2026	681	10,12	10,30	10,12	10,30
26-03-2026	2.911	10,32	10,32	10,00	10,06
25-03-2026	6.103	10,18	10,32	9,84	10,32
24-03-2026	3.693	9,9999	9,9999	9,75	9,75
23-03-2026	3.454	9,50	9,9692	9,50	9,69
20-03-2026	11.663	9,70	9,9999	9,5356	9,5356
19-03-2026	10.809	9,90	9,90	9,65	9,65
18-03-2026	2.711	10,025	10,05	9,9019	9,9019
17-03-2026	1.568	10,15	10,15	10,15	10,15
16-03-2026	7.285	10,46	10,46	10,21	10,3199
13-03-2026	2.174	10,45	10,4899	10,298	10,4899
12-03-2026	8.971	11,0099	11,0099	10,13	10,45
11-03-2026	4.744	10,96	11,00	10,91	10,94
10-03-2026	287	11,80	11,80	11,00	11,00
09-03-2026	15	12,25	12,25	12,25	12,25