Close sub menu
Pearl Diver Credit Company Inc.
Koers
Pearl Diver Credit Company Inc. 17,2201 -0,18 -1,03% (21:46)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-202543217,476117,476117,4017,40
04-06-202550717,498117,499917,498117,4999
03-06-202529817,37517,37517,37517,375
02-06-202529717,35717,35717,3017,30
30-05-202537117,30517,30517,156617,1566
29-05-20255.30517,37517,37517,1217,12
28-05-20251.27917,5017,554717,38617,386
27-05-20257.14717,5017,6517,370217,65
23-05-20251.56117,537817,537817,500717,5007
22-05-202517317,6017,6017,6017,60
21-05-20251.23217,500117,57517,487917,4879
20-05-20251.76517,4017,7017,4017,5335
19-05-20251.21617,8017,8017,699917,6999
16-05-20251.43517,8617,9717,769817,88
15-05-20255.84018,127518,2518,0518,20
14-05-20251.45518,0518,2017,99218,20
13-05-202579217,866518,2017,866518,025
12-05-20251.60017,980417,980417,7617,88
09-05-20252.40818,0218,0217,8017,89
08-05-20254.01917,84218,2017,84218,10
07-05-202585017,8417,8417,8417,84
06-05-20251.52417,8517,8817,6517,85
05-05-20252.78818,0018,0017,75117,9744
02-05-20257.70317,889917,9017,8017,85
01-05-20251.95617,87517,9817,820117,89
30-04-20251.91717,7517,974717,6517,85
29-04-20255.96317,7717,9017,7717,90
28-04-20251.53917,9917,9917,7617,76
25-04-20257.54218,4018,459517,6917,88
24-04-20259.05318,65218,8218,215218,37
23-04-202590118,5518,9918,5518,77
22-04-20251.02619,0019,0018,5018,5175
21-04-20254.15919,2519,2618,6718,67
17-04-20252.74318,7019,1518,630619,15
16-04-202513.72119,3019,3018,5018,62
15-04-202519.16018,9020,0018,892720,00
14-04-20256.41618,1618,4018,14118,19
11-04-20257.62218,4318,4317,9218,02
10-04-20251.45918,708718,7218,468218,475
09-04-20252.94318,595718,676718,1618,40
08-04-20251.11718,5018,6918,250118,432
07-04-20252.24018,726318,726318,3018,30
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?