Close sub menu
Pearl Diver Credit Company Inc.
Koers
Pearl Diver Credit Company Inc. 17,869 +0,04 +0,22% (16:50)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20252.97117,849517,8517,8117,8299
17-07-20254.25718,001218,12517,910417,9104
16-07-20257.49618,1618,4018,0618,40
15-07-20255.18817,92218,2017,8618,20
14-07-20251.96517,959317,989917,8517,9514
11-07-20251.85017,9817,9817,8217,8201
10-07-202561817,89617,980217,8817,9802
09-07-20255.38917,8517,8617,7017,78
08-07-202557517,840517,840517,840517,8405
07-07-20251.55017,7117,9517,7117,915
03-07-2025712--18,1018,10--
02-07-20251.09618,0018,0017,9518,10
01-07-20252.66718,0518,102417,9517,95
30-06-20252.29718,080818,196717,9817,98
27-06-20251.28818,0018,18617,90317,95
26-06-20255.91117,8918,0217,8817,97
25-06-20253.44818,242718,242717,804517,87
24-06-202512.56017,36918,1017,2518,10
23-06-20252.75717,0317,0316,9816,9976
20-06-202560617,0917,0917,021317,0213
18-06-202580117,12517,12517,089717,0897
17-06-202526017,0217,0217,0217,02
16-06-202593717,12517,12517,0817,08
13-06-20257.23217,7617,7617,1917,26
12-06-202568517,87518,0017,8018,00
11-06-20251.42918,0018,0017,6817,98
10-06-20253.50917,5317,9817,5317,80
09-06-202575817,358817,4517,250117,2501
06-06-20257.09917,3517,393217,201717,2201
05-06-202543217,476117,476117,4017,40
04-06-202550717,498117,499917,498117,4999
03-06-202529817,37517,37517,37517,375
02-06-202529717,35717,35717,3017,30
30-05-202537117,30517,30517,156617,1566
29-05-20255.30517,37517,37517,1217,12
28-05-20251.27917,5017,554717,38617,386
27-05-20257.14717,5017,6517,370217,65
23-05-20251.56117,537817,537817,500717,5007
22-05-202517317,6017,6017,6017,60
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?