Close sub menu
Pearl Diver Credit Company Inc.
Koers
Pearl Diver Credit Company Inc. 17,980 +0,03 +0,17% (21:47)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-06-20252.29718,080818,196717,9817,98
27-06-20251.28818,0018,18617,90317,95
26-06-20255.91117,8918,0217,8817,97
25-06-20253.44818,242718,242717,804517,87
24-06-202512.56017,36918,1017,2518,10
23-06-20252.75717,0317,0316,9816,9976
20-06-202560617,0917,0917,021317,0213
18-06-202580117,12517,12517,089717,0897
17-06-202526017,0217,0217,0217,02
16-06-202593717,12517,12517,0817,08
13-06-20257.23217,7617,7617,1917,26
12-06-202568517,87518,0017,8018,00
11-06-20251.42918,0018,0017,6817,98
10-06-20253.50917,5317,9817,5317,80
09-06-202575817,358817,4517,250117,2501
06-06-20257.09917,3517,393217,201717,2201
05-06-202543217,476117,476117,4017,40
04-06-202550717,498117,499917,498117,4999
03-06-202529817,37517,37517,37517,375
02-06-202529717,35717,35717,3017,30
30-05-202537117,30517,30517,156617,1566
29-05-20255.30517,37517,37517,1217,12
28-05-20251.27917,5017,554717,38617,386
27-05-20257.14717,5017,6517,370217,65
23-05-20251.56117,537817,537817,500717,5007
22-05-202517317,6017,6017,6017,60
21-05-20251.23217,500117,57517,487917,4879
20-05-20251.76517,4017,7017,4017,5335
19-05-20251.21617,8017,8017,699917,6999
16-05-20251.43517,8617,9717,769817,88
15-05-20255.84018,127518,2518,0518,20
14-05-20251.45518,0518,2017,99218,20
13-05-202579217,866518,2017,866518,025
12-05-20251.60017,980417,980417,7617,88
09-05-20252.40818,0218,0217,8017,89
08-05-20254.01917,84218,2017,84218,10
07-05-202585017,8417,8417,8417,84
06-05-20251.52417,8517,8817,6517,85
05-05-20252.78818,0018,0017,75117,9744
02-05-20257.70317,889917,9017,8017,85
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?