Close sub menu
YieldMax Short NVDA Option Income Strategy ETF
Koers
YieldMax Short NVDA Option Income Strategy ETF 6,900 +0,15 +2,22% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-202594.1176,746,79996,746,75
18-07-2025159.3006,726,78956,70216,7605
17-07-2025148.3726,776,806,696,71
16-07-2025163.8896,997,086,956,97
15-07-2025263.5017,007,06996,937,02
14-07-2025187.1057,247,367,207,29
11-07-202578.8347,267,337,127,29
10-07-202555.1077,27997,41887,24997,26
09-07-202583.2187,377,417,247,32
08-07-202533.9387,487,527,437,435
07-07-202536.7587,507,547,46867,52
03-07-202528.9287,507,557,377,4681
02-07-202516.7887,60017,63997,50017,5303
01-07-202529.2757,54997,707,517,66
30-06-202553.3287,467,54737,387,45
27-06-202540.1587,557,577,437,46
26-06-2025117.6487,527,66567,517,56
25-06-202549.5637,977,987,657,67
24-06-202535.5368,118,117,987,98
23-06-202534.8688,17018,248,168,16
20-06-2025193.3808,088,248,048,17
18-06-2025137.2918,44118,508,398,39
17-06-202534.2658,428,468,40018,4382
16-06-2025172.9098,418,45998,358,44
13-06-202588.5308,46148,53998,44888,53
12-06-202540.3968,458,508,368,39
11-06-202530.6798,37788,508,37788,45
10-06-202520.2688,458,50658,4148,43
09-06-202522.2518,4158,4858,358,48
06-06-202528.9228,408,548,388,4864
05-06-202546.3998,438,638,348,60
04-06-202540.8218,45018,608,458,46
03-06-202550.3928,678,698,448,52
02-06-202523.7748,818,818,678,68
30-05-202562.5818,53018,848,538,69
29-05-202588.8738,348,638,318,59
28-05-202558.3728,7758,828,678,79
27-05-202554.7678,798,85498,758,79
23-05-2025124.8099,009,028,90018,96
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?