FT Vest Nasdaq-100 Conservative Buffer ETF - July

Koers

FT Vest Nasdaq-100 Conservative Buffer ETF - July 23,520 -0,13 -0,55% (19:54)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	3.281	23,50	23,55	23,48	23,4893
23-03-2026	71.070	23,66	23,67	23,53	23,62
20-03-2026	4.375	23,49	23,52	23,4076	23,42
19-03-2026	942	23,55	23,6415	23,55	23,6415
18-03-2026	1.124	23,77	23,77	23,6639	23,74
17-03-2026	4.842	23,80	23,81	23,79	23,79
16-03-2026	4.035	23,726	23,75	23,7184	23,75
13-03-2026	3.943	23,66	23,66	23,56	23,59
12-03-2026	1.379	23,66	23,68	23,64	23,64
11-03-2026	5.854	23,78	23,80	23,76	23,80
10-03-2026	300	23,82	23,85	23,82	23,85
09-03-2026	808	23,63	23,78	23,63	23,78
06-03-2026	1.445	23,72	23,77	23,63	23,63
05-03-2026	983	23,80	23,80	23,73	23,7942
04-03-2026	533	23,84	23,8577	23,83	23,8577
03-03-2026	387	23,66	23,71	23,66	23,67
02-03-2026	5.591	23,77	23,8299	23,76	23,80
27-02-2026	306	23,77	23,77	23,76	23,76
26-02-2026	122	23,80	23,82	23,80	23,82
25-02-2026	1	23,86	23,90	23,86	23,8936
24-02-2026	500	23,75	23,77	23,75	23,76
23-02-2026	1	23,67	23,67	23,64	23,6602
20-02-2026	17.818	23,74	23,79	23,72	23,7601
19-02-2026	32.614	23,70	23,70	23,65	23,67
18-02-2026	28.247	23,71	23,79	23,71	23,73
17-02-2026	2.891	23,58	23,68	23,58	23,6602
13-02-2026	14.024	23,60	23,715	23,60	23,6451
12-02-2026	9.421	23,73	23,74	23,635	23,6384
11-02-2026	25.131	23,82	23,82	23,73	23,80
10-02-2026	17.617	23,835	23,8381	23,79	23,80
09-02-2026	2.820	23,8104	23,8499	23,7901	23,8235
06-02-2026	5.247	23,67	23,76	23,661	23,74
05-02-2026	791	23,625	23,625	23,5487	23,5487
04-02-2026	880	23,62	23,6739	23,58	23,6739
03-02-2026	2.024	23,9115	23,9115	23,74	23,8036
02-02-2026	4.550	23,91	23,98	23,91	23,9336
30-01-2026	6.676	23,90	23,90	23,8301	23,8647
29-01-2026	2.261	23,86	23,9461	23,86	23,9461
28-01-2026	1.802	23,98	23,99	23,96	23,99
27-01-2026	2.814	23,94	23,9743	23,94	23,9707
26-01-2026	7.548	23,92	23,93	23,91	23,9152