Close sub menu
FT Vest Nasdaq-100 Conservative Buffer ETF - July
Koers
FT Vest Nasdaq-100 Conservative Buffer ETF - July 21,260 +0,03 +0,15% (21:48)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202520.70321,2721,28521,1821,26
29-01-202510.97021,2121,2421,1821,2202
28-01-202511.19521,0821,238421,0821,2384
27-01-202561.40921,134321,134321,0621,11
24-01-202521.45421,3521,3521,3121,3403
23-01-202510.21921,3321,3621,3321,36
22-01-202547.31421,3621,370121,3421,341
21-01-2025150.92421,1021,2621,1021,24
17-01-202581.49821,2121,2221,1821,18
16-01-20258.48121,133921,1421,0721,0788
15-01-20253.49321,0921,12821,0921,128
14-01-202510.77520,948420,948420,8720,9043
13-01-202512.50220,8520,9120,8420,9241
10-01-202522.87320,9020,9820,9020,9369
08-01-202514.22321,04121,062421,0121,04
07-01-20252.97521,0921,0921,051221,0512
06-01-20252.72821,2221,2221,1621,16
03-01-20254.25321,0121,117521,0021,1175
02-01-20252.40520,9921,020620,9220,9718
31-12-202413.64121,0921,0920,9720,9804
30-12-20241.87120,993921,0820,9921,06
27-12-20244.85921,1221,132521,083721,1325
26-12-20247.65521,2121,2321,2021,20
24-12-202432121,1921,1921,1921,2185
23-12-20245.52121,0221,0821,01721,1108
20-12-20242.97320,9321,100120,9321,0243
19-12-202418.63020,9921,0320,948720,9487
18-12-202415.75121,2421,240120,9720,99
17-12-202412.56721,24821,24821,2121,2409
16-12-202451221,24221,256721,2321,2567
13-12-202440.65321,2221,2221,1521,19
12-12-20245.44021,1421,1721,100321,142
11-12-20242.83521,1521,2021,1021,1854
10-12-20244.45321,1221,1221,04521,0755
09-12-20243.56121,1321,1321,0621,0806
06-12-20241.80721,1321,159921,1321,1512
05-12-202410.07221,117121,1221,0621,081
04-12-20241.95821,0621,100121,0621,1001
03-12-20243.76420,9921,025120,97121,018
02-12-20245.27820,9620,9820,949520,9495
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?