FT Vest Nasdaq 100 Conservative Buffer ETF July

Koers

FT Vest Nasdaq 100 Conservative Buffer ETF July 26,080 +0,02 +0,08% 21:28

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-09-2026	12.250	25,97	26,08	25,95	26,0581
23-09-2026	7.123	26,0006	26,06	26,0006	26,0363
22-09-2026	15.665	26,0701	26,15	26,0701	26,15
21-09-2026	10.295	25,97	26,09	25,97	26,0553
18-09-2026	12.354	25,681	25,77	25,681	25,7913
17-09-2026	15.836	25,6999	25,75	25,6601	25,7354
16-09-2026	16.032	25,53	25,64	25,4201	25,54
15-09-2026	36.360	25,5699	25,5699	25,51	25,52
14-09-2026	4.910	25,5701	25,64	25,5701	25,61
11-09-2026	946	25,665	25,71	25,6562	25,6702
10-09-2026	24.417	25,21	25,60	25,21	25,5858
09-09-2026	6.221	25,67	25,72	25,67	25,6901
08-09-2026	37.041	26,12	26,12	25,72	25,7302
04-09-2026	1.647	25,71	25,76	--	25,76
03-09-2026	472	25,69	25,7627	25,69	25,7451
02-09-2026	6.368	25,57	25,6256	25,57	25,6055
01-09-2026	21.106	25,58	25,6439	25,54	25,575
31-08-2026	10.252	25,64	25,71	25,6383	25,71
28-08-2026	11.503	25,71	25,78	25,63	25,655
27-08-2026	31.935	25,70	25,75	25,65	25,75
26-08-2026	29.674	25,58	25,599	25,51	25,58
25-08-2026	45.343	25,51	25,56	25,5001	25,5496
24-08-2026	22.968	25,4454	25,529	25,41	25,48
21-08-2026	23.916	25,65	25,65	25,52	25,59
20-08-2026	6.739	25,51	25,56	25,50	25,54
19-08-2026	9.562	25,56	25,64	25,51	25,60
18-08-2026	27.146	25,66	25,66	25,5601	25,61
17-08-2026	10.455	25,8099	25,82	25,74	25,76
14-08-2026	21.140	25,75	25,825	25,70	25,7369
13-08-2026	79.378	25,79	25,80	25,74	25,76
12-08-2026	28.816	25,7099	25,7099	25,66	25,6717
11-08-2026	9.664	25,68	25,68	25,545	25,575
10-08-2026	277.391	25,52	25,64	25,52	25,61
07-08-2026	27.228	25,71	25,71	25,52	25,63
06-08-2026	223.777	25,47	25,5399	25,3627	25,50
05-08-2026	18.530	25,60	25,61	25,50	25,5178
04-08-2026	29.797	25,48	25,60	25,45	25,58
03-08-2026	113.915	25,18	25,35	25,11	25,31
31-07-2026	91.053	25,20	25,22	24,99	25,13
30-07-2026	33.098	24,91	25,06	24,91	25,05
29-07-2026	75.701	24,85	24,97	24,67	24,68
28-07-2026	57.870	25,01	25,01	24,77	24,8951
27-07-2026	82.206	25,06	25,06	24,84	24,955