FT Vest Nasdaq-100 Conservative Buffer ETF - July

Koers

FT Vest Nasdaq-100 Conservative Buffer ETF - July 24,300 +0,05 +0,21% (21:38)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-04-2026	8.027	24,18	24,27	24,18	24,2501
13-04-2026	5.921	24,035	24,12	24,035	24,12
10-04-2026	1.802	24,02	24,02	23,99	24,02
09-04-2026	1.425	23,93	23,99	23,93	23,99
08-04-2026	3.691	23,92	23,95	23,871	23,8953
07-04-2026	2.446	23,54	23,6162	23,48	23,6162
06-04-2026	1.190	23,57	23,61	23,57	23,6202
02-04-2026	1.752	23,47	23,579	23,47	23,5428
01-04-2026	4.540	23,49	23,59	23,48	23,4929
31-03-2026	54.860	23,15	23,40	23,15	23,40
30-03-2026	4.032	23,10	23,15	23,03	23,03
27-03-2026	3.130	23,17	23,22	23,11	23,1185
26-03-2026	6.944	23,39	23,39	23,3239	23,33
25-03-2026	6.524	23,62	23,62	23,55	23,55
24-03-2026	3.281	23,50	23,55	23,48	23,52
23-03-2026	71.070	23,66	23,67	23,53	23,62
20-03-2026	4.375	23,49	23,52	23,4076	23,42
19-03-2026	942	23,55	23,6415	23,55	23,6415
18-03-2026	1.124	23,77	23,77	23,6639	23,74
17-03-2026	4.842	23,80	23,81	23,79	23,79
16-03-2026	4.035	23,726	23,75	23,7184	23,75
13-03-2026	3.943	23,66	23,66	23,56	23,59
12-03-2026	1.379	23,66	23,68	23,64	23,64
11-03-2026	5.854	23,78	23,80	23,76	23,80
10-03-2026	300	23,82	23,85	23,82	23,85
09-03-2026	808	23,63	23,78	23,63	23,78
06-03-2026	1.445	23,72	23,77	23,63	23,63
05-03-2026	983	23,80	23,80	23,73	23,7942
04-03-2026	533	23,84	23,8577	23,83	23,8577
03-03-2026	387	23,66	23,71	23,66	23,67
02-03-2026	5.591	23,77	23,8299	23,76	23,80
27-02-2026	306	23,77	23,77	23,76	23,76
26-02-2026	122	23,80	23,82	23,80	23,82
25-02-2026	1	23,86	23,90	23,86	23,8936
24-02-2026	500	23,75	23,77	23,75	23,76
23-02-2026	1	23,67	23,67	23,64	23,6602
20-02-2026	17.818	23,74	23,79	23,72	23,7601
19-02-2026	32.614	23,70	23,70	23,65	23,67
18-02-2026	28.247	23,71	23,79	23,71	23,73
17-02-2026	2.891	23,58	23,68	23,58	23,6602