FT Vest Nasdaq-100 Conservative Buffer ETF - July

Koers

FT Vest Nasdaq-100 Conservative Buffer ETF - July 23,820 +0,03 +0,13% (21:47)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-01-2026	5.601	23,74	23,795	23,69	23,7893
20-01-2026	34.386	23,6801	23,73	23,6401	23,6586
16-01-2026	8.022	23,8267	23,86	23,82	23,83
15-01-2026	5.677	23,85	23,93	23,8336	23,8336
14-01-2026	2.143	23,75	23,78	23,75	23,78
13-01-2026	1.077	23,86	23,88	23,86	23,8685
12-01-2026	8.116	23,81	23,91	23,81	23,8842
09-01-2026	4.677	23,82	23,8835	23,82	23,8835
08-01-2026	2.056	23,78	23,82	23,77	23,7936
07-01-2026	1.966	23,8116	23,8999	23,8116	23,8338
06-01-2026	1.208	23,782	23,8279	23,78	23,8279
05-01-2026	8.904	23,77	23,7747	23,75	23,759
02-01-2026	2.426	--	23,6992	23,6992	--
31-12-2025	2.380	23,765	23,765	23,7286	23,6992
30-12-2025	3.197	23,81	23,81	23,75	23,7835
29-12-2025	5.224	23,75	23,7999	23,75	23,76
26-12-2025	9	--	23,8011	23,8011	--
24-12-2025	3.083	23,78	23,795	23,75	23,8011
23-12-2025	3.968	23,71	23,76	23,7005	23,75
22-12-2025	8.315	23,735	23,735	23,70	23,7347
19-12-2025	787	23,665	23,6837	23,656	23,6837
18-12-2025	789	23,56	23,585	23,56	23,5734
17-12-2025	2.470	23,51	23,5122	23,4483	23,4483
16-12-2025	7.002	23,551	23,6146	23,54	23,6146
15-12-2025	15.339	23,5888	23,6027	23,54	23,54
12-12-2025	1.076	23,59	23,6003	23,54	23,5764
11-12-2025	1.845	23,63	23,6989	23,63	23,6989
10-12-2025	1.516	23,64	23,7204	23,63	23,7093
09-12-2025	2.397	23,63	23,67	23,63	23,655
08-12-2025	128	23,67	23,67	23,6448	23,6448
05-12-2025	465	23,67	23,67	23,64	23,6635
04-12-2025	1.531	23,61	23,64	23,59	23,6288
03-12-2025	8.350	23,59	23,627	23,59	23,6243
02-12-2025	23.023	23,584423	23,605	23,57	23,605
01-12-2025	6.903	23,52	23,56	23,52	23,535
28-11-2025	4.717	23,50	23,567	23,50	23,567
26-11-2025	5.383	23,46	23,50	23,44	23,4974
25-11-2025	6.851	23,3357	23,4448	23,29	23,4448
24-11-2025	2.019	23,23	23,3729	23,23	23,3704