FT Vest Nasdaq-100 Conservative Buffer ETF - July

Koers

FT Vest Nasdaq-100 Conservative Buffer ETF - July 23,800 0,00 0,00% (21:57)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-02-2026	25.131	23,82	23,82	23,73	23,80
10-02-2026	17.617	23,835	23,8381	23,79	23,80
09-02-2026	2.820	23,8104	23,8499	23,7901	23,8235
06-02-2026	5.247	23,67	23,76	23,661	23,74
05-02-2026	791	23,625	23,625	23,5487	23,5487
04-02-2026	880	23,62	23,6739	23,58	23,6739
03-02-2026	2.024	23,9115	23,9115	23,74	23,8036
02-02-2026	4.550	23,91	23,98	23,91	23,9336
30-01-2026	6.676	23,90	23,90	23,8301	23,8647
29-01-2026	2.261	23,86	23,9461	23,86	23,9461
28-01-2026	1.802	23,98	23,99	23,96	23,99
27-01-2026	2.814	23,94	23,9743	23,94	23,9707
26-01-2026	7.548	23,92	23,93	23,91	23,9152
23-01-2026	11.447	23,91	23,91	23,86	23,8811
22-01-2026	10.390	23,8239	23,8664	23,82	23,8592
21-01-2026	5.601	23,74	23,795	23,69	23,7893
20-01-2026	34.386	23,6801	23,73	23,6401	23,6586
16-01-2026	8.022	23,8267	23,86	23,82	23,83
15-01-2026	5.677	23,85	23,93	23,8336	23,8336
14-01-2026	2.143	23,75	23,78	23,75	23,78
13-01-2026	1.077	23,86	23,88	23,86	23,8685
12-01-2026	8.116	23,81	23,91	23,81	23,8842
09-01-2026	4.677	23,82	23,8835	23,82	23,8835
08-01-2026	2.056	23,78	23,82	23,77	23,7936
07-01-2026	1.966	23,8116	23,8999	23,8116	23,8338
06-01-2026	1.208	23,782	23,8279	23,78	23,8279
05-01-2026	8.904	23,77	23,7747	23,75	23,759
02-01-2026	2.426	--	23,6992	23,6992	--
31-12-2025	2.380	23,765	23,765	23,7286	23,6992
30-12-2025	3.197	23,81	23,81	23,75	23,7835
29-12-2025	5.224	23,75	23,7999	23,75	23,76
26-12-2025	9	--	23,8011	23,8011	--
24-12-2025	3.083	23,78	23,795	23,75	23,8011
23-12-2025	3.968	23,71	23,76	23,7005	23,75
22-12-2025	8.315	23,735	23,735	23,70	23,7347
19-12-2025	787	23,665	23,6837	23,656	23,6837
18-12-2025	789	23,56	23,585	23,56	23,5734
17-12-2025	2.470	23,51	23,5122	23,4483	23,4483
16-12-2025	7.002	23,551	23,6146	23,54	23,6146
15-12-2025	15.339	23,5888	23,6027	23,54	23,54