Close sub menu
Grayscale Ethereum Trust ETF
Koers
Grayscale Ethereum Trust ETF 27,040 +0,80 +3,05% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20252.375.73527,2127,4827,00527,04
29-01-20255.061.12526,0126,6125,5326,24
28-01-20252.857.67526,5226,8925,8425,87
27-01-20255.026.54525,9526,3825,4726,30
24-01-20252.392.48528,477628,6727,85527,88
23-01-20255.946.05027,0427,6226,73527,21
22-01-20252.155.30227,6627,7227,1127,26
21-01-20253.809.50027,8928,2027,320127,73
17-01-20253.495.34128,7029,5628,5229,49
16-01-20252.021.96027,9928,1827,3227,93
15-01-20252.295.47027,5629,10427,4628,76
14-01-20251.362.47226,9127,099926,54526,97
13-01-20254.136.65825,5025,97524,3825,89
10-01-20252.487.79327,3627,8426,7627,33
08-01-20253.877.56528,149928,3626,8427,50
07-01-20257.065.46130,499930,5128,1228,41
06-01-20252.580.84230,466631,4130,4330,90
03-01-20252.214.00129,4530,4529,4130,22
02-01-20252.950.98929,0029,411628,7228,92
31-12-20242.275.99628,7628,9127,8928,02
30-12-20242.748.04128,0228,6427,63528,45
27-12-20242.177.66128,3728,4027,6927,96
26-12-20242.336.96228,1728,20527,69527,90
24-12-20241.159.01328,9029,5328,8429,41
23-12-20243.809.11628,0828,6427,4028,54
20-12-20244.944.29027,9029,369127,7328,86
19-12-202410.330.10830,9231,0727,9128,31
18-12-20247.927.08732,4032,8330,4930,97
17-12-20242.584.09033,6733,8132,8733,01
16-12-20244.830.50832,8134,5332,8133,99
13-12-20242.926.73532,9833,3732,5832,90
12-12-20243.409.56433,3933,5332,3532,63
11-12-20242.793.13831,3232,2931,2532,24
10-12-20246.341.47431,270131,3529,52530,64
09-12-20247.267.66632,6433,1531,2631,42
06-12-20247.500.57432,9234,41532,8334,07
05-12-20245.332.42032,9733,30531,77532,14
04-12-20247.140.37231,2932,7731,2232,67
03-12-20242.607.34829,8230,3629,4230,34
02-12-20245.396.82230,5030,9929,8830,38
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?