Close sub menu
Grayscale Ethereum Trust ETF
Grayscale Ethereum Trust ETF 31,220 +1,81 +6,15% (19:59)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
18-07-202514.540.93829,9930,4229,2329,41
17-07-20258.674.95028,3528,6127,8428,26
16-07-202511.067.21526,2928,0226,2228,02
15-07-20257.178.66325,0825,6724,5625,19
14-07-20255.004.27925,2425,42524,7024,85
11-07-20255.866.65324,8324,947724,3224,92
10-07-20256.848.02323,1123,5422,8523,34
09-07-20256.293.09322,0523,1621,7822,93
08-07-20253.503.10221,3621,778721,18521,63
07-07-20252.684.98721,1821,27520,8221,07
03-07-20252.060.37421,4921,8521,26521,32
02-07-20254.432.27820,2821,60520,2321,58
01-07-20252.400.81520,2420,340419,8919,89
30-06-20253.188.76620,5020,87520,17520,86
27-06-20251.572.61020,0920,2919,7920,01
26-06-20251.546.94620,210220,3819,9820,19
25-06-20252.483.48620,23620,2719,8120,14
24-06-20254.065.85920,0120,579319,9320,15
23-06-20258.096.83518,6419,2818,1419,18
20-06-20254.951.09121,184621,2219,6420,00
18-06-20252.599.08920,4921,0420,4620,65
17-06-20254.532.51221,201721,2920,3420,98
16-06-20252.896.33321,6722,1521,6422,07
13-06-20253.319.57821,1221,4520,7820,96
12-06-20252.882.05522,7123,00522,320122,34
11-06-20254.039.22323,3723,8923,1223,34
10-06-20254.209.34522,8923,2922,33523,03
09-06-20252.437.92521,0621,5020,8321,41
06-06-20252.330.43020,61221,0220,6020,61
05-06-20254.928.09321,8321,8420,8020,98
04-06-20252.726.11121,70522,24521,5221,79
03-06-20252.174.69121,7622,0521,6221,79
02-06-20252.625.22820,7521,3020,7221,02
30-05-20255.114.67921,5221,7321,0521,36
29-05-20253.526.75722,3222,3321,7722,00
28-05-20253.099.20622,2122,338821,7021,73
27-05-20253.952.07022,14222,54521,8822,34
23-05-20253.249.82521,2621,5421,1521,27
22-05-20257.601.55522,0322,278821,8121,89
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?