FT Vest U.S. Equity Max Buffer ETF - July

Koers

FT Vest U.S. Equity Max Buffer ETF - July 34,040 0,00 -0,01% (16:31)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
15-04-2026	100	34,04	34,04	34,04	34,04
14-04-2026	534	34,02	34,0442	34,02	34,0442
13-04-2026	2.007	33,91	33,985	33,91	33,985
10-04-2026	48	--	33,9202	33,9202	--
09-04-2026	215	33,885	33,9202	33,885	33,9202
08-04-2026	359	33,84	33,87	33,84	33,87
06-04-2026	1.208	--	33,6866	33,6866	--
02-04-2026	1.103	33,63	33,63	33,62	33,6866
01-04-2026	4.948	33,62	33,64	33,58	33,58
31-03-2026	4.515	33,46	33,556	33,46	33,556
30-03-2026	502	33,34	33,34	33,3234	33,3234
27-03-2026	0	--	33,3623	33,3623	--
26-03-2026	200	33,56	33,56	33,4929	33,3623
25-03-2026	2.566	33,59	33,6114	33,59	33,5901
24-03-2026	1.391	33,56	33,59	33,56	33,57
23-03-2026	0	--	33,6001	33,6001	--
20-03-2026	3.049	33,565	33,565	33,4701	33,6001
19-03-2026	0	--	33,5953	33,5953	--
18-03-2026	0	--	33,6342	33,6342	--
17-03-2026	3.186	33,69	33,7201	33,69	33,5953
16-03-2026	900	33,69	33,69	33,685	33,69
13-03-2026	151	33,60	33,609	33,60	33,60
12-03-2026	293	33,6634	33,6634	33,6458	33,6634
11-03-2026	145	33,72	33,73	33,72	33,72
10-03-2026	79	--	33,745	33,745	--
09-03-2026	100	33,70	33,70	33,70	33,70
06-03-2026	1.847	33,685	33,7004	33,68	33,68
05-03-2026	3.859	33,76	33,785	33,69	33,785
04-03-2026	3.688	33,75	33,8194	33,75	33,8194
03-03-2026	205	33,70	33,765	33,67	33,765
02-03-2026	392	33,771	33,8184	33,77	33,8184
26-02-2026	20	--	33,8153	33,8153	--
25-02-2026	200	33,80	33,80	33,80	33,80
24-02-2026	100	33,75	33,75	33,75	33,75
23-02-2026	162	33,72	33,72	33,72	33,72
19-02-2026	47	--	33,8002	33,8002	--
18-02-2026	9.998	33,72	33,82	33,72	33,8002
17-02-2026	4.465	33,71	33,75	33,66	33,7253