Close sub menu
FT Vest U.S. Equity Max Buffer ETF - July
Koers
FT Vest U.S. Equity Max Buffer ETF - July 31,710 +0,03 +0,08% (20:10)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202579231,722531,74531,7131,7102
29-01-20251.76531,683331,685131,661531,6851
28-01-20250--------
27-01-202594--31,65531,655--
24-01-20250--31,7431,74--
23-01-202530831,7131,730231,6931,7185
22-01-202510031,6731,715731,6731,7157
21-01-20257.20831,6031,65431,6031,6819
17-01-202567231,6131,63131,6131,61
16-01-202598231,5431,5731,5431,5701
15-01-202539231,5831,5831,575231,5752
14-01-202530031,380131,438631,380131,4386
13-01-20251.46331,3831,430331,3831,4303
10-01-202544731,3931,419831,3831,4198
08-01-202536031,4531,505231,4531,5052
07-01-202526.15631,4931,4931,4131,41
06-01-202577131,5331,5331,5131,5452
03-01-202514331,4831,515531,4831,5155
02-01-20251.37931,38431,439831,38431,4398
31-12-202432331,4431,4431,4131,4302
30-12-20240--31,465431,4654--
27-12-20240--31,500131,5001--
26-12-2024159--31,549631,5496--
24-12-202415931,522531,522531,522531,4654
23-12-202445631,4131,4131,4131,4652
20-12-202421231,3231,4431,3231,4094
19-12-20240--------
18-12-20240--------
17-12-202422831,4731,5131,4731,3483
16-12-20240--------
13-12-202425431,4631,5131,4631,5201
12-12-20241.52531,49631,500131,49631,5001
11-12-202427031,48731,525231,48731,5252
10-12-20244.03931,4531,5031,4531,48
09-12-20244.18031,5231,5331,4531,45
06-12-20243.366--31,5231,52--
05-12-20243.36631,4831,4931,4831,52
04-12-202494--31,505231,5052--
03-12-20240--31,483231,4832--
02-12-20241.000--31,46531,465--
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?