FT Vest U.S. Equity Max Buffer ETF - July

Koers

FT Vest U.S. Equity Max Buffer ETF - July 33,570 -0,03 -0,09% (17:18)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	1.391	33,56	33,59	33,56	33,5707
23-03-2026	0	--	33,6001	33,6001	--
20-03-2026	3.049	33,565	33,565	33,4701	33,6001
19-03-2026	0	--	33,5953	33,5953	--
18-03-2026	0	--	33,6342	33,6342	--
17-03-2026	3.186	33,69	33,7201	33,69	33,5953
16-03-2026	900	33,69	33,69	33,685	33,69
13-03-2026	151	33,60	33,609	33,60	33,60
12-03-2026	293	33,6634	33,6634	33,6458	33,6634
11-03-2026	145	33,72	33,73	33,72	33,72
10-03-2026	79	--	33,745	33,745	--
09-03-2026	100	33,70	33,70	33,70	33,70
06-03-2026	1.847	33,685	33,7004	33,68	33,68
05-03-2026	3.859	33,76	33,785	33,69	33,785
04-03-2026	3.688	33,75	33,8194	33,75	33,8194
03-03-2026	205	33,70	33,765	33,67	33,765
02-03-2026	392	33,771	33,8184	33,77	33,8184
26-02-2026	20	--	33,8153	33,8153	--
25-02-2026	200	33,80	33,80	33,80	33,80
24-02-2026	100	33,75	33,75	33,75	33,75
23-02-2026	162	33,72	33,72	33,72	33,72
19-02-2026	47	--	33,8002	33,8002	--
18-02-2026	9.998	33,72	33,82	33,72	33,8002
17-02-2026	4.465	33,71	33,75	33,66	33,7253
13-02-2026	740	33,745	33,79	33,7284	33,79
12-02-2026	14	--	33,7002	33,7002	--
11-02-2026	1.000	33,81	33,81	33,7902	33,7002
10-02-2026	1.159	33,83	33,83	33,78	33,7872
09-02-2026	2.928	33,7702	33,798	33,77	33,798
06-02-2026	8.701	--	33,7707	33,7707	--
05-02-2026	8.689	33,6114	33,6439	33,6114	33,7707
04-02-2026	135.347	33,70	33,72	33,70	33,7114
03-02-2026	4.836	33,69	33,72	33,69	33,72
02-02-2026	193	33,7601	33,775	33,7601	33,775
30-01-2026	230	33,73	33,735	33,73	33,735
29-01-2026	1.588	33,73	33,78	33,71	33,7511
28-01-2026	1.121	33,73	33,76	33,73	33,76
27-01-2026	679	33,74	33,7653	33,74	33,7653
26-01-2026	687	33,747	33,75	33,73	33,75