FT Vest US Equity Max Buffer ETF July

Koers

FT Vest US Equity Max Buffer ETF July 34,955 -0,02 -0,06% 18:34

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
28-08-2026	644	34,9214	34,955	34,9214	34,945
27-08-2026	56	--	--	--	34,965
26-08-2026	1.109	34,96	34,96	34,92	34,92
25-08-2026	763	34,92	34,95	34,92	34,925
24-08-2026	2.442	34,91	34,93	34,87	34,905
21-08-2026	9.883	34,89	34,94	34,89	34,9298
20-08-2026	28	--	--	--	34,9111
19-08-2026	3.514	34,91	34,98	34,91	34,945
18-08-2026	7.559	34,98	34,98	34,96	34,93
17-08-2026	651	34,93	35,00	34,93	34,96
14-08-2026	6.961	34,97	35,02	34,9301	34,975
13-08-2026	2.019	34,99	34,9999	34,93	34,98
12-08-2026	1.146	34,945	34,96	34,945	34,945
11-08-2026	1.646	34,935	34,935	34,89	34,905
10-08-2026	3.174	34,95	34,95	34,88	34,915
07-08-2026	407	34,94	34,94	34,94	34,9159
06-08-2026	2.510	34,915	34,915	34,8401	34,875
05-08-2026	8.280	34,87	34,92	34,87	34,915
04-08-2026	18.463	34,91	34,93	34,896	34,89
03-08-2026	17.133	34,7899	34,825	34,75	34,795
31-07-2026	5.112	34,80	34,80	34,65	34,7148
30-07-2026	5.761	34,64	34,66	34,635	34,6708
29-07-2026	17.078	34,64	34,67	34,55	34,595
28-07-2026	5.072	34,64	34,69	34,64	34,665
27-07-2026	9.179	34,665	34,665	34,61	34,64
24-07-2026	13.996	34,65	34,69	34,63	34,6101
23-07-2026	8.383	34,61	34,6199	34,585	34,585
22-07-2026	24.629	34,71	34,73	34,65	34,68
21-07-2026	20.341	34,73	34,73	34,67	34,695
20-07-2026	17.419	34,70	34,70	34,68	34,65
17-07-2026	81.288	34,695	34,74	34,65	34,725
16-07-2026	693	34,7299	34,7299	34,715	34,685
15-07-2026	3.960	34,68	34,715	34,6301	34,68
14-07-2026	570	34,675	34,675	34,675	34,675
13-07-2026	6	--	--	--	34,675
10-07-2026	413	34,70	34,70	34,67	34,67
09-07-2026	6	--	--	--	34,66
08-07-2026	223	--	--	--	34,655
07-07-2026	732	34,65	34,65	34,61	34,65
06-07-2026	389	34,625	34,625	34,625	34,625
02-07-2026	7	34,58	34,615	34,58	34,615
01-07-2026	336	34,58	34,615	34,58	34,615