Sustainable Ultra Short Duration Index ETF

Koers

Sustainable Ultra Short Duration Index ETF 25,120 +0,01 +0,02% (18:12)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-02-2026	715	--	25,0853	25,0853	--
10-02-2026	212.521	25,12	25,12	25,08	25,0853
09-02-2026	33	--	25,085	25,085	--
06-02-2026	82	--	25,08	25,08	--
05-02-2026	54.776	25,074	25,074	25,07	25,085
04-02-2026	698	25,0741	25,09	25,0741	25,09
03-02-2026	16	--	25,065	25,065	--
02-02-2026	34	--	25,065	25,065	--
30-01-2026	65	--	25,06	25,06	--
29-01-2026	187.656	--	25,03	25,03	--
28-01-2026	467	25,14	25,15	25,135	25,065
27-01-2026	108	--	25,135	25,135	--
26-01-2026	102	--	25,13	25,13	--
23-01-2026	94	--	25,125	25,125	--
22-01-2026	201.092	25,12	25,14	25,12	25,135
21-01-2026	55	--	25,12	25,12	--
20-01-2026	427	25,119	25,12	25,115	25,12
16-01-2026	3	--	25,11	25,11	--
15-01-2026	468	25,095	25,095	25,08	25,11
14-01-2026	2.987	25,11	25,11	25,10	25,10
13-01-2026	1.592	25,10	25,11	25,10	25,10
12-01-2026	37	--	25,095	25,095	--
09-01-2026	729	25,10	25,10	25,095	25,095
08-01-2026	6	--	25,085	25,085	--
07-01-2026	211	25,10	25,10	25,0998	25,085
06-01-2026	1.891	25,09	25,09	25,08	25,08
05-01-2026	505	25,07	25,07	25,065	25,065
02-01-2026	16	--	25,065	25,065	--
31-12-2025	28	--	25,055	25,055	--
30-12-2025	109	25,04	25,0405	25,04	25,065
29-12-2025	11	--	25,185	25,185	--
26-12-2025	48	--	25,165	25,165	--
24-12-2025	12	--	25,155	25,155	--
23-12-2025	12	--	25,145	25,145	--
22-12-2025	312	25,155	25,155	25,155	25,185
19-12-2025	134.734	--	25,13	25,13	--
18-12-2025	1.342	25,14	25,1499	25,10	25,13
17-12-2025	35.629	--	25,01	25,01	--
16-12-2025	2.756	25,15	25,16	25,15	25,01
15-12-2025	3.984	25,14	25,14	25,14	25,14