Sustainable Ultra Short Duration Index ETF

Koers

Sustainable Ultra Short Duration Index ETF 25,130 +0,01 +0,04% (20:08)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-01-2026	55	--	25,12	25,12	--
20-01-2026	427	25,119	25,12	25,115	25,12
16-01-2026	3	--	25,11	25,11	--
15-01-2026	468	25,095	25,095	25,08	25,11
14-01-2026	2.987	25,11	25,11	25,10	25,10
13-01-2026	1.592	25,10	25,11	25,10	25,10
12-01-2026	37	--	25,095	25,095	--
09-01-2026	729	25,10	25,10	25,095	25,095
08-01-2026	6	--	25,085	25,085	--
07-01-2026	211	25,10	25,10	25,0998	25,085
06-01-2026	1.891	25,09	25,09	25,08	25,08
05-01-2026	505	25,07	25,07	25,065	25,065
02-01-2026	16	--	25,065	25,065	--
31-12-2025	28	--	25,055	25,055	--
30-12-2025	109	25,04	25,0405	25,04	25,065
29-12-2025	11	--	25,185	25,185	--
26-12-2025	48	--	25,165	25,165	--
24-12-2025	12	--	25,155	25,155	--
23-12-2025	12	--	25,145	25,145	--
22-12-2025	312	25,155	25,155	25,155	25,185
19-12-2025	134.734	--	25,13	25,13	--
18-12-2025	1.342	25,14	25,1499	25,10	25,13
17-12-2025	35.629	--	25,01	25,01	--
16-12-2025	2.756	25,15	25,16	25,15	25,01
15-12-2025	3.984	25,14	25,14	25,14	25,14
12-12-2025	23	--	25,135	25,135	--
11-12-2025	14	--	25,12	25,12	--
10-12-2025	110	25,12	25,135	25,12	25,135
09-12-2025	46	--	25,105	25,105	--
08-12-2025	3	--	25,105	25,105	--
05-12-2025	53	--	25,10	25,10	--
04-12-2025	16	--	25,095	25,095	--
03-12-2025	10	--	25,09	25,09	--
02-12-2025	13	--	25,085	25,085	--
01-12-2025	14	--	25,07	25,07	--
28-11-2025	22	--	25,08	25,08	--
26-11-2025	200.203	25,06	25,06	25,06	25,105
25-11-2025	6.810	25,16	25,265	25,16	25,19
24-11-2025	3.216	25,14	25,145	25,14	25,145