Regions Financial Corp. | Historie | Het Financieele Dagblad

Regions Financial Corp.

Koers

Regions Financial Corp. 25,700 0,00 0,00% (21:41)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-02-2026	19.555	25,705	25,78	25,68	25,70
11-02-2026	19.811	25,71	25,72	25,64	25,70
10-02-2026	24.854	25,56	25,67	25,48	25,67
09-02-2026	14.155	25,50	25,56	25,50	25,5378
06-02-2026	15.406	25,54	25,55	25,51	25,54
05-02-2026	29.050	25,53	25,55	25,48	25,48
04-02-2026	21.152	25,5218	25,55	25,51	25,53
03-02-2026	29.047	25,54	25,54	25,40	25,51
02-02-2026	31.032	25,475	25,51	25,45	25,46
30-01-2026	58.348	25,5004	25,60	25,41	25,45
29-01-2026	26.769	25,57	25,60	25,48	25,50
28-01-2026	23.587	25,62	25,6699	25,52	25,595
27-01-2026	11.327	25,62	25,67	25,54	25,55
26-01-2026	21.960	25,60	25,6999	25,54	25,60
23-01-2026	35.915	25,62	25,6699	25,49	25,58
22-01-2026	38.741	25,4817	25,6699	25,4817	25,60
21-01-2026	35.641	25,53	25,64	25,41	25,48
20-01-2026	19.087	25,495	25,52	25,45	25,51
16-01-2026	19.793	25,5399	25,54	25,45	25,52
15-01-2026	17.284	25,51	25,54	25,46	25,52
14-01-2026	28.375	25,5283	25,529	25,40	25,42
13-01-2026	24.874	25,52	25,5299	25,39	25,39
12-01-2026	44.490	25,3613	25,47	25,36	25,47
09-01-2026	55.362	25,45	25,45	25,35	25,38
08-01-2026	24.083	25,40	25,4699	25,37	25,40
07-01-2026	29.998	25,425	25,49	25,36	25,43
06-01-2026	17.142	25,415	25,47	25,34	25,41
05-01-2026	53.762	25,48	25,5199	25,325	25,41
02-01-2026	32.356	25,44	25,5393	25,38	25,47
31-12-2025	32.601	25,44	25,48	25,3405	25,41
30-12-2025	26.062	25,39	25,4699	25,3119	25,38
29-12-2025	19.093	25,45	25,4799	25,31	25,3675
26-12-2025	50.767	25,3029	25,4254	25,30	25,32
24-12-2025	8.852	25,3259	25,4166	25,28	25,31
23-12-2025	25.156	25,33	25,39	25,29	25,29
22-12-2025	30.646	25,3101	25,41	25,29	25,35
19-12-2025	47.493	25,47	25,49	25,35	25,35
18-12-2025	34.947	25,3501	25,48	25,30	25,46
17-12-2025	20.519	25,40	25,40	25,31	25,36
16-12-2025	39.188	25,41	25,465	25,30	25,37
15-12-2025	41.261	25,445	25,466	25,26	25,36