Regions Financial Corp. | Historie | Het Financieele Dagblad

Regions Financial Corp.

Koers

Regions Financial Corp. 25,600 +0,12 +0,47% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-01-2026	35.641	25,53	25,64	25,41	25,48
20-01-2026	19.087	25,495	25,52	25,45	25,51
16-01-2026	19.793	25,5399	25,54	25,45	25,52
15-01-2026	17.284	25,51	25,54	25,46	25,52
14-01-2026	28.375	25,5283	25,529	25,40	25,42
13-01-2026	24.874	25,52	25,5299	25,39	25,39
12-01-2026	44.490	25,3613	25,47	25,36	25,47
09-01-2026	55.362	25,45	25,45	25,35	25,38
08-01-2026	24.083	25,40	25,4699	25,37	25,40
07-01-2026	29.998	25,425	25,49	25,36	25,43
06-01-2026	17.142	25,415	25,47	25,34	25,41
05-01-2026	53.762	25,48	25,5199	25,325	25,41
02-01-2026	32.356	25,44	25,5393	25,38	25,47
31-12-2025	32.601	25,44	25,48	25,3405	25,41
30-12-2025	26.062	25,39	25,4699	25,3119	25,38
29-12-2025	19.093	25,45	25,4799	25,31	25,3675
26-12-2025	50.767	25,3029	25,4254	25,30	25,32
24-12-2025	8.852	25,3259	25,4166	25,28	25,31
23-12-2025	25.156	25,33	25,39	25,29	25,29
22-12-2025	30.646	25,3101	25,41	25,29	25,35
19-12-2025	47.493	25,47	25,49	25,35	25,35
18-12-2025	34.947	25,3501	25,48	25,30	25,46
17-12-2025	20.519	25,40	25,40	25,31	25,36
16-12-2025	39.188	25,41	25,465	25,30	25,37
15-12-2025	41.261	25,445	25,466	25,26	25,36
12-12-2025	28.618	25,32	25,50	25,29	25,35
11-12-2025	62.633	25,33	25,3799	25,2606	25,34
10-12-2025	80.748	25,33	25,40	25,22	25,29
09-12-2025	30.920	25,2701	25,43	25,2701	25,35
08-12-2025	30.852	25,39	25,4299	25,2295	25,33
05-12-2025	26.074	25,23	25,35	25,18	25,35
04-12-2025	41.549	25,3517	25,375	25,15	25,1701
03-12-2025	39.400	25,339	25,3999	25,27	25,295
02-12-2025	23.381	25,26	25,33	25,26	25,31
01-12-2025	26.689	25,20	25,38	25,195	25,37
28-11-2025	19.224	25,58	25,64	25,52	25,61
26-11-2025	35.214	25,58	25,62	25,54	25,58
25-11-2025	18.264	25,5718	25,61	25,54	25,58
24-11-2025	20.843	25,58	25,7075	25,50	25,52