Regions Financial Corp. | Historie | Het Financieele Dagblad

Regions Financial Corp.

Koers

Regions Financial Corp. 25,350 +0,01 +0,04% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-12-2025	28.618	25,32	25,50	25,29	25,35
11-12-2025	62.633	25,33	25,3799	25,2606	25,34
10-12-2025	80.748	25,33	25,40	25,22	25,29
09-12-2025	30.920	25,2701	25,43	25,2701	25,35
08-12-2025	30.852	25,39	25,4299	25,2295	25,33
05-12-2025	26.074	25,23	25,35	25,18	25,35
04-12-2025	41.549	25,3517	25,375	25,15	25,1701
03-12-2025	39.400	25,339	25,3999	25,27	25,295
02-12-2025	23.381	25,26	25,33	25,26	25,31
01-12-2025	26.689	25,20	25,38	25,195	25,37
28-11-2025	19.224	25,58	25,64	25,52	25,61
26-11-2025	35.214	25,58	25,62	25,54	25,58
25-11-2025	18.264	25,5718	25,61	25,54	25,58
24-11-2025	20.843	25,58	25,7075	25,50	25,52
21-11-2025	66.397	25,62	25,70	25,52	25,52
20-11-2025	27.979	25,67	25,69	25,50	25,54
19-11-2025	17.084	25,65	25,71	25,59	25,59
18-11-2025	50.382	25,6693	25,6701	25,58	25,64
17-11-2025	23.648	25,68	25,72	25,5801	25,67
14-11-2025	22.774	25,622	25,72	25,58	25,69
13-11-2025	25.274	25,6225	25,71	25,58	25,63
12-11-2025	61.372	25,765	25,824	25,65	25,68
11-11-2025	106.587	25,5814	25,8299	25,58	25,72
10-11-2025	10.822	25,71	25,82	25,65	25,72
07-11-2025	22.362	25,6801	25,7479	25,60	25,69
06-11-2025	51.095	25,58	25,74	25,56	25,70
05-11-2025	31.205	25,55	25,71	25,55	25,62
04-11-2025	69.833	25,57	25,73	25,4806	25,69
03-11-2025	45.024	25,68	25,74	25,5401	25,62
31-10-2025	169.541	25,58	25,65	25,50	25,63
30-10-2025	72.224	25,54	25,60	25,495	25,60
29-10-2025	79.039	25,58	25,585	25,46	25,54
28-10-2025	208.966	25,55	25,60	25,49	25,5568
27-10-2025	35.615	25,55	25,6729	25,50	25,54
24-10-2025	25.375	25,62	25,69	25,4501	25,54
23-10-2025	60.794	25,55	25,63	25,50	25,56
22-10-2025	26.538	25,55	25,6256	25,4422	25,5903
21-10-2025	64.491	25,501	25,6289	25,50	25,55
20-10-2025	25.001	25,50	25,59	25,4745	25,54
17-10-2025	49.651	25,55	25,61	25,33	25,38
16-10-2025	27.538	25,71	25,7672	25,32	25,41
15-10-2025	33.909	25,69	25,8077	25,6342	25,71
14-10-2025	18.529	25,62	25,74	25,5601	25,6701