Regions Financial Corp. | Historie | Het Financieele Dagblad

Regions Financial Corp.

Koers

Regions Financial Corp. 25,1799 +0,15 +0,60% (19:13)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	25.997	25,06	25,215	25,03	25,03
23-03-2026	31.380	25,25	25,428	25,07	25,14
20-03-2026	71.521	25,39	25,40	25,06	25,06
19-03-2026	21.153	25,29	25,35	25,25	25,30
18-03-2026	27.145	25,26	25,38	25,25	25,32
17-03-2026	15.025	25,31	25,40	25,2771	25,32
16-03-2026	35.227	25,295	25,39	25,2001	25,25
13-03-2026	24.892	25,25	25,27	25,13	25,22
12-03-2026	20.793	25,20	25,27	25,1601	25,20
11-03-2026	25.635	25,18	25,3299	25,18	25,21
10-03-2026	22.372	25,195	25,24	25,12	25,13
09-03-2026	45.078	25,11	25,23	25,06	25,10
06-03-2026	31.238	25,3757	25,44	25,16	25,21
05-03-2026	10.472	25,40	25,47	25,40	25,45
04-03-2026	24.308	25,47	25,50	25,36	25,4699
03-03-2026	12.213	25,41	25,4499	25,31	25,38
02-03-2026	20.218	25,415	25,5099	25,3737	25,41
27-02-2026	1	25,80	25,9673	25,60	25,90
26-02-2026	1	25,98	25,98	25,64	25,76
25-02-2026	1	25,9899	26,00	25,91	25,95
24-02-2026	1	25,95	25,975	25,88	25,97
23-02-2026	1	26,00	26,00	25,85	25,90
20-02-2026	23.560	25,97	26,07	25,90	25,91
19-02-2026	19.102	25,93	26,00	25,81	25,94
18-02-2026	19.361	25,87	25,98	25,85	25,85
17-02-2026	61.762	25,8115	25,96	25,77	25,96
13-02-2026	65.760	25,70	25,87	25,66	25,7901
12-02-2026	19.555	25,705	25,78	25,68	25,70
11-02-2026	19.811	25,71	25,72	25,64	25,70
10-02-2026	24.854	25,56	25,67	25,48	25,67
09-02-2026	14.155	25,50	25,56	25,50	25,5378
06-02-2026	15.406	25,54	25,55	25,51	25,54
05-02-2026	29.050	25,53	25,55	25,48	25,48
04-02-2026	21.152	25,5218	25,55	25,51	25,53
03-02-2026	29.047	25,54	25,54	25,40	25,51
02-02-2026	31.032	25,475	25,51	25,45	25,46
30-01-2026	58.348	25,5004	25,60	25,41	25,45
29-01-2026	26.769	25,57	25,60	25,48	25,50
28-01-2026	23.587	25,62	25,6699	25,52	25,595
27-01-2026	11.327	25,62	25,67	25,54	25,55
26-01-2026	21.960	25,60	25,6999	25,54	25,60