Regions Financial Corp. | Historie | Het Financieele Dagblad

Regions Financial Corp.

Koers

Regions Financial Corp. 24,790 -0,31 -1,24% (19:37)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-04-2025	63.652	25,1872	25,26	25,02	25,10
02-04-2025	45.608	25,40	25,43	25,295	25,35
01-04-2025	64.258	25,25	25,35	25,16	25,31
31-03-2025	311.056	25,165	25,29	25,07	25,12
28-03-2025	33.103	25,375	25,4277	25,15	25,15
27-03-2025	36.493	25,41	25,4426	25,30	25,32
26-03-2025	43.050	25,44	25,54	25,35	25,38
25-03-2025	22.168	25,4299	25,55	25,40	25,48
24-03-2025	33.213	25,46	25,5799	25,40	25,40
21-03-2025	16.195	25,46	25,51	25,41	25,41
20-03-2025	24.359	25,50	25,53	25,40	25,42
19-03-2025	30.517	25,50	25,55	25,41	25,41
18-03-2025	26.966	25,51	25,58	25,41	25,46
17-03-2025	45.131	25,7099	25,7099	25,47	25,48
14-03-2025	23.141	25,48	25,58	25,46	25,48
13-03-2025	17.844	25,506	25,56	25,45	25,47
12-03-2025	15.465	25,55	25,55	25,36	25,4552
11-03-2025	34.100	25,55	25,55	25,35	25,44
10-03-2025	22.438	25,5475	25,5829	25,45	25,46
07-03-2025	17.141	25,58	25,6699	25,5101	25,555
06-03-2025	30.981	25,5654	25,62	25,50	25,51
05-03-2025	41.313	25,65	25,65	25,46	25,54
04-03-2025	169.522	25,5897	25,65	25,3152	25,45
03-03-2025	25.897	25,4537	25,7099	25,4537	25,70
28-02-2025	34.781	25,945	26,14	25,89	26,07
27-02-2025	15.080	25,9169	26,0099	25,90	25,90
26-02-2025	49.055	25,96	26,08	25,89	25,90
25-02-2025	28.936	25,88	26,026	25,88	26,00
24-02-2025	52.438	25,85	26,0199	25,80	25,88
21-02-2025	29.412	25,88	25,98	25,88	25,89
20-02-2025	32.908	25,81	25,85	25,7501	25,78
19-02-2025	11.515	25,7867	25,80	25,7201	25,7785
18-02-2025	32.620	25,83	25,83	25,70	25,74
14-02-2025	49.556	25,51	25,88	25,51	25,70
13-02-2025	35.313	25,83	25,83	25,5303	25,75
12-02-2025	30.413	25,4523	25,6299	25,40	25,40
11-02-2025	22.379	25,5375	25,88	25,52	25,53
10-02-2025	101.572	25,57	25,6825	25,51	25,56
07-02-2025	38.602	25,55	25,66	25,40	25,51
06-02-2025	18.403	25,6734	25,74	25,57	25,5844
05-02-2025	38.193	25,67	25,8699	25,61	25,68