Regions Financial Corp. | Historie | Het Financieele Dagblad

Regions Financial Corp.

Koers

Regions Financial Corp. 25,430 -- -- (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-05-2026	27.713	25,46	25,4999	25,40	25,43
21-05-2026	26.467	25,48	25,5399	25,3105	25,43
20-05-2026	49.033	25,40	25,515	25,38	25,48
19-05-2026	21.706	25,54	25,54	25,39	25,47
18-05-2026	23.424	25,78	25,78	25,5401	25,58
15-05-2026	20.202	25,70	25,7399	25,53	25,63
14-05-2026	9.107	25,82	25,84	25,73	25,76
13-05-2026	6.546	25,75	25,82	25,73	25,77
12-05-2026	69.642	25,84	25,89	25,78	25,80
11-05-2026	33.445	25,88	25,96	25,88	25,94
08-05-2026	25.204	25,72	25,88	25,72	25,88
07-05-2026	21.600	25,74	25,75	25,59	25,65
06-05-2026	7.380	25,64	25,77	25,615	25,70
05-05-2026	30.002	25,73	25,80	25,59	25,6016
04-05-2026	25.718	25,74	25,7599	25,63	25,68
01-05-2026	20.300	25,74	25,7799	25,59	25,68
30-04-2026	41.001	25,46	25,81	25,46	25,74
29-04-2026	10.612	25,63	25,63	25,41	25,41
28-04-2026	19.952	25,60	25,66	25,43	25,59
27-04-2026	12.552	25,73	25,73	25,60	25,60
24-04-2026	28.601	25,57	25,74	25,57	25,72
23-04-2026	16.999	25,60	25,67	25,54	25,63
22-04-2026	15.755	25,54	25,64	25,4019	25,59
21-04-2026	26.181	25,52	25,56	25,39	25,45
20-04-2026	16.562	25,50	25,62	25,45	25,52
17-04-2026	37.451	25,59	25,645	25,38	25,57
16-04-2026	33.429	25,74	25,74	25,51	25,53
15-04-2026	26.109	25,76	25,79	25,46	25,62
14-04-2026	30.565	25,50	25,77	25,50	25,66
13-04-2026	36.014	25,37	25,52	25,33	25,49
10-04-2026	25.816	25,45	25,4701	25,36	25,36
09-04-2026	15.358	25,37	25,44	25,32	25,43
08-04-2026	24.232	25,35	25,45	25,3004	25,33
07-04-2026	29.220	25,20	25,20	25,16	25,20
06-04-2026	23.534	25,11	25,16	25,11	25,16
02-04-2026	20.286	25,03	25,13	25,03	25,04
01-04-2026	53.778	24,95	25,1599	24,928	25,00
31-03-2026	185.173	25,13	25,1482	24,90	24,90
30-03-2026	39.907	25,15	25,15	24,90	25,0399
27-03-2026	38.860	25,03	25,10	24,91	25,00