Regions Financial Corp. | Historie | Het Financieele Dagblad

Regions Financial Corp.

Koers

Regions Financial Corp. 26,030 -- -- (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-09-2025	46.993	25,94	26,14	25,90	26,03
11-09-2025	38.936	25,9206	26,04	25,92	25,94
10-09-2025	15.960	25,9499	25,9499	25,73	25,89
09-09-2025	25.660	25,8491	25,89	25,6801	25,75
08-09-2025	22.995	25,80	25,94	25,66	25,82
05-09-2025	32.970	25,36	25,8325	25,36	25,75
04-09-2025	77.183	25,25	25,37	25,19	25,36
03-09-2025	85.509	25,21	25,287	25,15	25,21
02-09-2025	48.094	25,20	25,31	25,10	25,20
29-08-2025	96.613	25,72	25,80	25,56	25,69
28-08-2025	47.254	25,70	25,78	25,57	25,71
27-08-2025	30.045	25,665	25,7695	25,56	25,75
26-08-2025	18.007	25,72	25,7744	25,6306	25,6799
25-08-2025	51.198	25,6687	25,85	25,59	25,72
22-08-2025	31.862	25,68	25,95	25,66	25,72
21-08-2025	29.470	25,86	25,9521	25,65	25,65
20-08-2025	21.999	25,985	26,05	25,84	25,86
19-08-2025	32.802	25,975	26,06	25,97	26,02
18-08-2025	39.887	25,7763	26,01	25,7763	25,99
15-08-2025	25.565	25,63	25,76	25,61	25,74
14-08-2025	32.950	25,6591	25,67	25,6101	25,66
13-08-2025	27.424	25,56	25,66	25,5307	25,63
12-08-2025	34.521	25,41	25,55	25,41	25,55
11-08-2025	18.191	25,435	25,50	25,4215	25,44
08-08-2025	20.489	25,4445	25,50	25,42	25,50
07-08-2025	42.857	25,47	25,50	25,35	25,38
06-08-2025	51.088	25,41	25,50	25,40	25,40
05-08-2025	24.340	25,43	25,49	25,26	25,36
04-08-2025	88.903	25,35	25,5211	25,33	25,45
01-08-2025	86.543	25,49	25,60	25,20	25,35
31-07-2025	87.504	25,47	25,59	25,40	25,52
30-07-2025	28.895	25,53	25,54	25,4745	25,49
29-07-2025	47.588	25,47	25,53	25,4599	25,515
28-07-2025	54.558	25,46	25,46	25,36	25,415
25-07-2025	41.886	25,44	25,48	25,40	25,40
24-07-2025	33.477	25,43	25,47	25,42	25,4325
23-07-2025	62.236	25,3887	25,43	25,34	25,41
22-07-2025	60.674	25,25	25,39	25,22	25,35
21-07-2025	40.229	25,26	25,30	25,19	25,25
18-07-2025	26.321	25,1135	25,26	25,11	25,18
17-07-2025	51.676	24,68	25,21	24,68	25,11
16-07-2025	33.567	25,10	25,15	25,03	25,04