Regions Financial Corp. | Historie | Het Financieele Dagblad

Regions Financial Corp.

Koers

Regions Financial Corp. 25,350 +0,10 +0,40% (21:58)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-07-2025	40.229	25,26	25,30	25,19	25,25
18-07-2025	26.321	25,1135	25,26	25,11	25,18
17-07-2025	51.676	24,68	25,21	24,68	25,11
16-07-2025	33.567	25,10	25,15	25,03	25,04
15-07-2025	31.477	25,20	25,20	25,07	25,07
14-07-2025	23.850	25,1368	25,145	25,06	25,14
11-07-2025	47.192	25,14	25,15	25,11	25,15
10-07-2025	78.023	25,24	25,25	25,15	25,17
09-07-2025	41.991	25,25	25,27	25,206	25,23
08-07-2025	50.634	25,18	25,24	25,16	25,1839
07-07-2025	48.078	25,17	25,22	25,16	25,16
03-07-2025	57.520	25,20	25,24	25,20	25,22
02-07-2025	88.016	25,05	25,20	25,05	25,20
01-07-2025	84.622	24,97	25,06	24,88	24,985
30-06-2025	287.254	25,00	25,07	24,85	24,85
27-06-2025	49.523	25,12	25,13	24,97	24,98
26-06-2025	42.110	25,12	25,15	25,09	25,1134
25-06-2025	64.196	25,25	25,28	25,04	25,09
24-06-2025	105.397	25,14	25,25	25,14	25,21
23-06-2025	38.514	25,0664	25,13	25,0664	25,13
20-06-2025	48.455	25,17	25,23	25,075	25,12
18-06-2025	34.010	25,14	25,15	25,10	25,10
17-06-2025	33.609	25,13	25,15	25,07	25,1005
16-06-2025	42.446	25,08	25,15	25,00	25,13
13-06-2025	17.360	25,08	25,09	25,00	25,0019
12-06-2025	38.054	25,06	25,08	24,96	25,08
11-06-2025	38.430	25,14	25,15	24,98	24,99
10-06-2025	25.699	25,082	25,12	24,99	25,08
09-06-2025	26.751	25,0635	25,09	25,0117	25,07
06-06-2025	28.015	25,06	25,1233	25,01	25,04
05-06-2025	85.080	25,13	25,20	25,0658	25,07
04-06-2025	96.806	25,0864	25,17	25,07	25,10
03-06-2025	48.463	25,165	25,18	25,06	25,06
02-06-2025	70.875	25,06	25,10	24,96	25,0595
30-05-2025	202.404	25,46	25,585	25,41	25,49
29-05-2025	24.315	25,45	25,4699	25,31	25,4445
28-05-2025	18.741	25,53	25,57	25,30	25,30
27-05-2025	29.348	25,16	25,55	25,11	25,55