Federated Hermes MDT Large Cap Core ETF

Koers

Federated Hermes MDT Large Cap Core ETF 34,4988 +0,24 +0,69% (21:13)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-05-2026	25.635	34,36	34,4988	34,26	34,4079
04-05-2026	5.737	34,28	34,46	34,11	34,1722
01-05-2026	16.115	34,50	34,50	34,296	34,296
30-04-2026	12.265	33,96	34,26	33,78	34,2026
29-04-2026	21.965	33,80	33,80	33,605	33,75
28-04-2026	75.641	33,91	34,14	33,67	33,8148
27-04-2026	96.026	34,0081	34,069	33,91	33,9992
24-04-2026	11.848	33,77	34,03	33,65	33,9597
23-04-2026	29.332	33,95	33,95	33,4599	33,77
22-04-2026	15.251	34,06	34,0896	33,90	34,0244
21-04-2026	6.655	34,00	34,06	33,69	33,6778
20-04-2026	33.730	33,92	33,92	33,69	33,82
17-04-2026	28.975	33,65	33,85	33,65	33,7507
16-04-2026	28.302	33,30	33,37	33,235	33,3065
15-04-2026	154.529	33,05	33,27	32,995	33,2342
14-04-2026	41.400	32,73	32,91	32,73	32,8349
13-04-2026	198.729	32,01	32,49	32,01	32,4798
10-04-2026	428.152	32,16	32,1899	31,98	32,1258
09-04-2026	4.969	32,07	32,19	31,9042	32,1347
08-04-2026	7.463	32,15	32,15	31,9444	32,008
07-04-2026	5.287	31,17	31,32	31,135	31,3162
06-04-2026	43.627	31,215	31,28	31,20	31,2631
02-04-2026	41.802	30,72	31,17	30,72	31,12
01-04-2026	757.071	31,14	31,27	30,99	31,1371
31-03-2026	9.209	30,41	30,78	30,31	30,75
30-03-2026	2.350	30,12	30,2402	29,88	29,9826
27-03-2026	6.266	30,1823	30,275	29,9899	30,0112
26-03-2026	13.739	31,04	31,0698	30,615	30,64
25-03-2026	3.128	31,23	31,24	31,065	31,08
24-03-2026	5.135	30,77	31,05	30,77	30,965
23-03-2026	7.353	31,05	31,33	31,04	31,16
20-03-2026	7.150	30,93	30,93	30,6608	30,68
19-03-2026	4.149	31,14	31,27	31,00	31,27
18-03-2026	5.262	31,54	31,54	31,1773	31,3699
17-03-2026	9.005	31,81	31,81	31,605	31,63
16-03-2026	1.964	31,395	31,5111	31,395	31,50
13-03-2026	5.592	31,1521	31,22	31,04	31,07
12-03-2026	15.050	31,56	31,584	31,32	31,39
11-03-2026	6.633	31,845	31,93	31,62	31,74
10-03-2026	140	32,00	32,06	32,00	32,06
09-03-2026	232	31,23	32,07	31,23	32,07