Federated Hermes MDT Large Cap Core ETF

Koers

Federated Hermes MDT Large Cap Core ETF 33,250 +0,40 +1,22% (21:40)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-04-2026	41.400	32,73	32,91	32,73	32,8349
13-04-2026	198.729	32,01	32,49	32,01	32,4798
10-04-2026	428.152	32,16	32,1899	31,98	32,1258
09-04-2026	4.969	32,07	32,19	31,9042	32,1347
08-04-2026	7.463	32,15	32,15	31,9444	32,008
07-04-2026	5.287	31,17	31,32	31,135	31,3162
06-04-2026	43.627	31,215	31,28	31,20	31,2631
02-04-2026	41.802	30,72	31,17	30,72	31,12
01-04-2026	757.071	31,14	31,27	30,99	31,1371
31-03-2026	9.209	30,41	30,78	30,31	30,75
30-03-2026	2.350	30,12	30,2402	29,88	29,9826
27-03-2026	6.266	30,1823	30,275	29,9899	30,0112
26-03-2026	13.739	31,04	31,0698	30,615	30,64
25-03-2026	3.128	31,23	31,24	31,065	31,08
24-03-2026	5.135	30,77	31,05	30,77	30,965
23-03-2026	7.353	31,05	31,33	31,04	31,16
20-03-2026	7.150	30,93	30,93	30,6608	30,68
19-03-2026	4.149	31,14	31,27	31,00	31,27
18-03-2026	5.262	31,54	31,54	31,1773	31,3699
17-03-2026	9.005	31,81	31,81	31,605	31,63
16-03-2026	1.964	31,395	31,5111	31,395	31,50
13-03-2026	5.592	31,1521	31,22	31,04	31,07
12-03-2026	15.050	31,56	31,584	31,32	31,39
11-03-2026	6.633	31,845	31,93	31,62	31,74
10-03-2026	140	32,00	32,06	32,00	32,06
09-03-2026	232	31,23	32,07	31,23	32,07
06-03-2026	124	31,715	31,79	31,715	31,79
05-03-2026	5.952	32,05	32,1682	31,995	32,1682
04-03-2026	12	32,29	32,29	32,29	32,29
03-03-2026	142	32,04	32,04	32,04	32,04
02-03-2026	6.062	32,01	32,38	31,985	32,3005
27-02-2026	2	32,11	32,1849	32,11	32,1849
26-02-2026	63	32,30	32,30	32,30	32,30
25-02-2026	2	32,12	32,34	32,07	32,3092
24-02-2026	2	31,98	32,06	31,83	32,0566
23-02-2026	2	31,99	31,99	31,6201	31,6859
20-02-2026	4.953	32,11	32,24	32,02	32,23
19-02-2026	12.482	32,04	32,08	31,88	31,9528
18-02-2026	12.331	32,04	32,281	32,04	32,1915
17-02-2026	6.239	31,90	32,0875	31,705	31,9486