Federated Hermes MDT Large Cap Core ETF

Koers

Federated Hermes MDT Large Cap Core ETF 35,330 +0,07 +0,20% 21:32

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-07-2026	221.006	35,22	35,552267	35,2101	35,3038
23-07-2026	12.258	35,28	35,29	35,11	35,2329
22-07-2026	8.903	35,7699	35,77	35,595	35,6022
21-07-2026	15.398	35,68	35,78	35,65	35,7529
20-07-2026	16.129	35,74	35,74	35,43	35,43
17-07-2026	4.384	35,505	35,66	35,505	35,5109
16-07-2026	10.046	35,675	35,84	35,65	35,666
15-07-2026	12.161	35,96	36,00	35,71	35,8212
14-07-2026	8.225	35,78	35,8189	35,7051	35,7439
13-07-2026	8.120	35,81	35,81	35,545	35,5863
10-07-2026	4.292	35,81	35,84	35,75	35,8055
09-07-2026	9.018	35,629	35,76	35,62	35,6977
08-07-2026	17.668	35,41	35,50	35,160619	35,44
07-07-2026	67.196	35,54	35,65	35,41	35,5348
06-07-2026	7.918	35,59	35,67	35,5589	35,6218
02-07-2026	8.217	35,54	35,54	35,136712	35,286
01-07-2026	5.516	35,08	35,38	35,08	35,1879
30-06-2026	7.669	34,90	35,15	34,90	35,1344
29-06-2026	8.627	34,89	34,98	34,76	34,8431
26-06-2026	8.704	34,26	34,68	34,26	34,5561
25-06-2026	14.704	34,56	34,66	34,4114	34,4114
24-06-2026	8.067	34,59	34,805	34,39	34,51
23-06-2026	19.212	34,59	34,65	34,4643	34,4643
22-06-2026	23.878	35,15	35,16	34,820783	34,8577
18-06-2026	29.077	34,94	35,01	34,8716	34,96
17-06-2026	312.644	35,09	35,15	34,6116	34,6116
16-06-2026	12.437	35,17	35,20	35,02	35,02
15-06-2026	16.684	35,18	35,29	35,10	35,105
12-06-2026	27.757	34,55	34,81	34,48	34,7147
11-06-2026	11.477	34,26	34,645	34,09	34,596
10-06-2026	4.036	34,50	34,50	34,0324	34,0324
09-06-2026	33.895	34,92	34,92	33,90	34,6943
08-06-2026	4.684	34,815	34,88	34,6131	34,6131
05-06-2026	11.140	35,27	35,27	34,6316	34,635
04-06-2026	2.723	35,51	35,58	35,475	35,5067
03-06-2026	10.248	35,605	35,605	35,41	35,4239
02-06-2026	10.968	35,70	35,75	35,64	35,6557
01-06-2026	10.331	35,67	35,83	35,535	35,6986
29-05-2026	18.095	35,44	35,58	35,4366	35,4366
28-05-2026	9.342	35,35	35,40	35,2919	35,3352
27-05-2026	38.802	35,1418	35,28	35,1418	35,1998