Federated Hermes MDT Large Cap Core ETF

Koers

Federated Hermes MDT Large Cap Core ETF 35,2099 +0,50 +1,43% (20:38)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-06-2026	27.757	34,55	34,81	34,48	34,7147
11-06-2026	11.477	34,26	34,645	34,09	34,596
10-06-2026	4.036	34,50	34,50	34,0324	34,0324
09-06-2026	33.895	34,92	34,92	33,90	34,6943
08-06-2026	4.684	34,815	34,88	34,6131	34,6131
05-06-2026	11.140	35,27	35,27	34,6316	34,635
04-06-2026	2.723	35,51	35,58	35,475	35,5067
03-06-2026	10.248	35,605	35,605	35,41	35,4239
02-06-2026	10.968	35,70	35,75	35,64	35,6557
01-06-2026	10.331	35,67	35,83	35,535	35,6986
29-05-2026	18.095	35,44	35,58	35,4366	35,4366
28-05-2026	9.342	35,35	35,40	35,2919	35,3352
27-05-2026	38.802	35,1418	35,28	35,1418	35,1998
26-05-2026	13.129	35,229	35,31	35,11	35,1919
22-05-2026	33.421	35,10	35,13	34,9678	34,99
21-05-2026	10.510	34,69	34,90	34,64	34,8035
20-05-2026	11.595	34,61	34,81	34,47	34,73
19-05-2026	11.729	34,68	34,68	34,4514	34,4514
18-05-2026	11.668	34,83	34,88	34,5311	34,7406
15-05-2026	9.986	34,83	34,91	34,68	34,6922
14-05-2026	11.119	35,00	35,17	34,95	35,0646
13-05-2026	6.662	34,4301	34,80	34,4301	34,7488
12-05-2026	23.944	34,4795	34,62	34,26	34,5692
11-05-2026	13.230	34,69	34,72	34,58	34,6109
08-05-2026	6.441	34,65	34,658	34,51	34,6203
07-05-2026	5.878	34,74	34,74	34,4011	34,4428
06-05-2026	11.777	34,54	34,70	34,41	34,6605
05-05-2026	25.635	34,36	34,4988	34,26	34,4079
04-05-2026	5.737	34,28	34,46	34,11	34,1722
01-05-2026	16.115	34,50	34,50	34,296	34,296
30-04-2026	12.265	33,96	34,26	33,78	34,2026
29-04-2026	21.965	33,80	33,80	33,605	33,75
28-04-2026	75.641	33,91	34,14	33,67	33,8148
27-04-2026	96.026	34,0081	34,069	33,91	33,9992
24-04-2026	11.848	33,77	34,03	33,65	33,9597
23-04-2026	29.332	33,95	33,95	33,4599	33,77
22-04-2026	15.251	34,06	34,0896	33,90	34,0244
21-04-2026	6.655	34,00	34,06	33,69	33,6778
20-04-2026	33.730	33,92	33,92	33,69	33,82
17-04-2026	28.975	33,65	33,85	33,65	33,7507
16-04-2026	28.302	33,30	33,37	33,235	33,3065