Federated Hermes MDT Large Cap Core ETF

Koers

Federated Hermes MDT Large Cap Core ETF 31,240 +0,07 +0,21% (19:30)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-09-2025	1.215	31,06	31,173	30,89	31,173
29-08-2025	3.744	31,33	31,43	31,04	31,04
28-08-2025	890	31,49	31,58	31,48	31,6012
27-08-2025	1.063	31,47	31,52	31,47	31,506
26-08-2025	441	31,3559	31,3559	31,3559	31,3957
25-08-2025	2.476	31,375	31,39	31,3127	31,3127
22-08-2025	167	--	31,4449	31,4449	--
21-08-2025	1.544	31,0146	31,0146	30,90	31,4449
20-08-2025	4.183	30,88	31,1175	30,85	31,1175
19-08-2025	80.674	31,171	31,2999	31,04	31,1094
18-08-2025	1.372	31,32	31,3206	31,3017	31,3206
15-08-2025	2.341	31,30	31,37	31,2725	31,2725
14-08-2025	1.084	31,27	31,3519	31,24	31,3519
13-08-2025	314.243	31,43	31,47	31,24	31,4191
12-08-2025	4.003	31,051	31,31	31,051	31,3034
11-08-2025	1.879	31,07	31,07	30,94	30,9329
08-08-2025	2.257	31,01	31,0462	31,00	31,0462
07-08-2025	751	31,0301	31,0301	30,755	30,8719
06-08-2025	389.640	31,01	31,09	31,004	31,0725
05-08-2025	2.300	30,81	30,87	30,81	30,8377
04-08-2025	1.049	30,9667	30,9968	30,9667	31,0263
01-08-2025	2.258	30,65	30,66	30,4965	30,5526
31-07-2025	4.600	31,43	31,44	31,08	31,08
30-07-2025	454	31,37	31,37	31,37	31,2534
29-07-2025	25.888	31,4003	31,4003	31,23	31,2408
28-07-2025	1.712	31,36	31,36	31,26	31,3212
25-07-2025	442	31,45	31,45	31,3945	31,3945
24-07-2025	406	31,295	31,31	31,2459	31,2459
23-07-2025	3.845	31,2186	31,2783	31,2186	31,2783
22-07-2025	2.546	30,9109	30,9875	30,9109	30,9875
21-07-2025	7.101	31,08	31,1481	31,0299	30,9647
18-07-2025	142.905	30,99	30,99	30,90	30,9686
17-07-2025	2.595	30,86	30,94	30,85	30,9379
16-07-2025	1.723	30,62	30,68	30,62	30,6579
15-07-2025	706	30,7552	30,7552	30,6198	30,6198
14-07-2025	945	30,7807	30,80	30,7807	30,8037
11-07-2025	1.973	30,68	30,71	30,68	30,69
10-07-2025	12.614	30,76	30,9149	30,76	30,83
09-07-2025	599	30,6925	30,7716	30,6925	30,7716
08-07-2025	1.023	30,6299	30,63	30,5761	30,5761
07-07-2025	634	30,71	30,71	30,71	30,5733