Close sub menu
Federated Hermes MDT Large Cap Core ETF
Koers
Federated Hermes MDT Large Cap Core ETF 27,360 -- -- (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-202518.42927,516927,5527,3627,36
02-05-202586227,3527,455127,3527,4551
01-05-20252.26326,9627,1126,959326,9613
30-04-20254.08526,244426,864526,20826,8645
29-04-20252.42726,5426,8426,494126,7615
28-04-20259.23226,539526,664126,41526,6641
25-04-20251.78326,482526,616126,457526,6161
24-04-20252.48526,267826,5126,267826,4922
23-04-20251.56126,3826,3825,908125,9081
22-04-20251.65725,1925,48525,1925,4836
21-04-20251.25925,08525,08524,8124,8186
17-04-20254.22725,3725,55525,3025,3725
16-04-20254.447--25,5125,2025,2259
15-04-20255.12125,9525,9525,7625,76
14-04-20252.60125,8625,877625,8625,8776
11-04-202523.69925,1825,5924,8825,5382
10-04-20255.02524,9525,227524,6824,97
09-04-20258.60523,8625,8723,6626,1456
08-04-202514.04424,9225,1323,7123,91
07-04-2025106.45423,2825,0723,2824,2213
04-04-202539.49924,5624,9124,222424,2224
03-04-20256.65426,4326,4325,7525,7768
02-04-20254.18027,0627,5327,0527,4161
01-04-20254.10126,9027,10526,8527,0903
31-03-20253.97026,5326,9826,5326,9794
28-03-20251.90727,1427,1426,814226,8642
27-03-20251.46527,5427,5427,4827,48
26-03-202584627,806327,806327,591127,68
25-03-20255.10727,9427,94827,8927,9099
24-03-20254.15027,73127,9627,73127,96
21-03-20254.63227,1527,343227,1527,3432
20-03-202514727,326127,340927,326127,3261
19-03-20254.50027,179527,406127,179527,32
18-03-202555427,0127,074926,9726,97
17-03-2025340--27,42127,421--
14-03-20253.17026,82827,106326,8027,421
13-03-20251.76926,464226,6026,456826,50
12-03-20251.40727,0027,0026,9126,92
11-03-20255.95326,8827,0226,769626,865
10-03-20252.78027,3727,3726,9526,95
07-03-202591627,5327,758927,4927,5299
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?