Close sub menu
Federated Hermes MDT Large Cap Core ETF
Koers
Federated Hermes MDT Large Cap Core ETF 29,4899 +0,20 +0,68% (21:58)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20255.36929,5329,5329,4429,4899
29-01-202579.65629,3829,5428,9729,291
28-01-20253.05428,98429,336928,98429,3369
27-01-20258.17028,8228,8528,7728,8813
24-01-202512.92829,41529,41529,3229,3792
23-01-20254.15629,4029,425429,3929,4254
22-01-20259.92629,3729,4329,3029,3769
21-01-20254.20229,062529,121929,062529,133
17-01-202510.013--28,866128,8661--
16-01-20259.75528,6628,7728,6628,8661
15-01-202510.58928,50528,63928,50528,6281
14-01-202525.03028,0728,6927,9328,0919
13-01-20250--------
10-01-20256.04727,9728,2627,9227,9524
08-01-202529028,2428,409828,2428,4098
07-01-202526328,6728,6728,37128,371
06-01-2025194--28,664128,6641--
03-01-202520028,4428,452128,4428,6641
02-01-202518--28,072328,0723--
31-12-202458628,0428,0628,002728,0723
30-12-202459828,2928,3228,214628,2146
27-12-20246.647--28,458628,4586--
26-12-20246.47128,8128,818828,8128,4586
24-12-20241.34228,6228,7428,619928,8095
23-12-202446128,33228,5628,33228,5807
20-12-202436328,047628,413828,047628,4138
19-12-20242.08728,1128,1828,087628,0876
18-12-20241.41828,931528,9628,091328,0913
17-12-202412.05129,0329,0628,9528,9611
16-12-20241.66329,153829,1929,153829,1083
13-12-202444528,915328,979428,915328,9794
12-12-20243.89429,155129,2429,104829,1048
11-12-20245.03629,221729,221729,196929,1969
10-12-202410.66529,1029,1429,0328,9626
09-12-202447--29,085229,0852--
06-12-202447529,2829,369629,2729,0852
05-12-202431529,4229,4329,318829,3188
04-12-2024168.13229,2229,3529,2229,3439
03-12-202419029,0529,076529,0529,0765
02-12-20246.59929,0629,1229,04829,08
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?