Federated Hermes MDT Large Cap Growth ETF

Koers

Federated Hermes MDT Large Cap Growth ETF 32,730 +0,66 +2,06% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-04-2026	37.899	31,82	32,07	31,82	32,07
13-04-2026	35.486	31,05	31,58	31,05	31,57
10-04-2026	24.171	31,21	31,21	31,0241	31,11
09-04-2026	869.243	31,08	31,10	30,71	31,08
08-04-2026	103.279	31,29	31,29	30,88	31,01
07-04-2026	86.700	30,13	30,28	29,81	30,25
06-04-2026	27.404	30,36	30,36	30,1612	30,28
02-04-2026	155.147	29,89	30,20	29,775	30,12
01-04-2026	38.232	30,28	30,35	30,095	30,19
31-03-2026	31.540	29,25	29,90	29,25	29,8994
30-03-2026	142.929	29,11	29,11	28,69	28,80
27-03-2026	62.907	29,46	29,46	28,89	28,91
26-03-2026	33.515	30,04	30,19	29,58	29,63
25-03-2026	32.416	30,57	30,57	30,22	30,26
24-03-2026	13.175	30,09	30,26	30,03	30,09
23-03-2026	59.053	30,565	30,71	30,345	30,465
20-03-2026	56.976	30,38	30,56	29,77	29,94
19-03-2026	53.611	30,37	30,63	30,25	30,50
18-03-2026	22.684	30,86	30,93	30,49	30,49
17-03-2026	22.465	31,02	31,098	30,93	30,96
16-03-2026	23.112	30,89	30,925	30,81	30,84
13-03-2026	200.958	31,09	31,11	30,47	30,52
12-03-2026	30.935	31,1581	31,18	30,9195	30,927
11-03-2026	12.792	31,5661	31,58	31,305	31,41
10-03-2026	414	31,35	31,50	31,35	31,40
09-03-2026	3.144	30,88	31,63	30,83	31,61
06-03-2026	8.484	31,17	31,41	31,17	31,29
05-03-2026	10.401	31,77	31,77	31,33	31,69
04-03-2026	884	31,60	31,64	31,60	31,64
03-03-2026	2.721	31,015	31,35	31,015	31,33
02-03-2026	16.711	31,08	31,57	31,02	31,47
27-02-2026	1.571	31,13	31,31	31,13	31,31
26-02-2026	2.045	31,47	31,61	31,43	31,61
25-02-2026	51	31,69	31,69	31,63	31,63
24-02-2026	1.270	31,13	31,40	31,13	31,39
23-02-2026	1.520	30,99	31,03	30,94	31,03
20-02-2026	33.610	31,28	31,55	31,11	31,51
19-02-2026	31.686	31,29	31,36	31,1465	31,30
18-02-2026	48.359	31,33	31,60	31,28	31,44
17-02-2026	47.679	31,02	31,37	30,80	31,216