Close sub menu
Federated Hermes MDT Large Cap Growth ETF
Koers
Federated Hermes MDT Large Cap Growth ETF 28,470 -- -- (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-20255.39428,3828,4728,3628,47
13-05-202510.53728,0328,4027,9228,301
12-05-20257.45427,6427,887227,5827,8872
09-05-20257.10226,7626,8026,7026,72
08-05-20251.71026,956326,9726,797526,7975
07-05-202529.49426,5626,5926,3426,59
06-05-202555.22226,5226,6626,5126,52
05-05-202549.71126,692526,8826,692526,73
02-05-20253.17526,8326,8726,81726,8561
01-05-20251.35326,547526,547526,394526,3945
30-04-202521.11925,7026,125925,6626,1259
29-04-202532.75725,8426,1425,8326,06
28-04-20255.15326,0326,0625,6925,94
25-04-2025108.48025,7026,0625,69525,9621
24-04-2025142.22325,120525,653925,120525,6539
23-04-20255.84725,4125,4124,8624,9196
22-04-20258.55924,0924,3424,0924,33
21-04-202552.07523,701523,701523,4023,70
17-04-202515.66324,1824,389624,15524,33
16-04-202535.74424,5624,5923,91524,28
15-04-202540.65725,0325,1124,9124,97
14-04-202523.73525,2325,2324,7924,96
11-04-202535.07924,3224,9124,1324,80
10-04-202517.44024,6724,6724,06824,42
09-04-202519.63722,794825,327522,794825,50
08-04-202532.25124,0624,2622,5122,86
07-04-2025107.17023,6723,8922,8123,43
04-04-202521.62123,69523,8823,1323,14
03-04-202512.38425,029625,1424,6024,60
02-04-202511.68025,9926,3025,9926,30
01-04-202511.57925,73726,0625,73726,00
31-03-202521.21025,2825,8225,1625,79
28-03-202513.14826,1726,1825,7825,81
27-03-202515.75826,7326,7426,5126,56
26-03-202534.11326,93926,94526,624326,70
25-03-202514.19727,2627,3327,2327,33
24-03-202527.11126,9827,19526,979927,19
21-03-202518.45126,1926,5626,1926,56
20-03-20253.24826,4326,7226,3826,43
19-03-202513.66826,3626,5926,1526,47
18-03-202515.22126,0626,3725,996126,08
17-03-202550.56126,4726,6726,3126,53
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?