Federated Hermes MDT Large Cap Growth ETF

Koers

Federated Hermes MDT Large Cap Growth ETF 33,5702 +0,11 +0,32% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-05-2026	37.944	33,57	33,64	33,51	33,5702
04-05-2026	6.990	33,65	33,65	33,33	33,4636
01-05-2026	17.968	33,68	33,72	33,5348	33,5348
30-04-2026	31.844	33,48	33,48	32,94	33,2914
29-04-2026	58.191	33,18	33,18	33,005	33,14
28-04-2026	15.482	33,14	33,345	33,14	33,3092
27-04-2026	15.767	33,51	33,575	33,3607	33,5635
24-04-2026	22.695	33,30	33,52	33,10	33,4949
23-04-2026	28.725	33,49	33,49	32,825	33,09
22-04-2026	58.474	33,45	33,61	33,3327	33,61
21-04-2026	21.956	33,46	33,46	33,0109	33,07
20-04-2026	62.026	33,35	33,35	33,04	33,28
17-04-2026	122.342	33,14	33,3702	33,14	33,32
16-04-2026	22.607	32,96	32,96	32,5901	32,78
15-04-2026	17.867	32,06	32,73	32,06	32,73
14-04-2026	37.899	31,82	32,07	31,82	32,07
13-04-2026	35.486	31,05	31,58	31,05	31,57
10-04-2026	24.171	31,21	31,21	31,0241	31,11
09-04-2026	869.243	31,08	31,10	30,71	31,08
08-04-2026	103.279	31,29	31,29	30,88	31,01
07-04-2026	86.700	30,13	30,28	29,81	30,25
06-04-2026	27.404	30,36	30,36	30,1612	30,28
02-04-2026	155.147	29,89	30,20	29,775	30,12
01-04-2026	38.232	30,28	30,35	30,095	30,19
31-03-2026	31.540	29,25	29,90	29,25	29,8994
30-03-2026	142.929	29,11	29,11	28,69	28,80
27-03-2026	62.907	29,46	29,46	28,89	28,91
26-03-2026	33.515	30,04	30,19	29,58	29,63
25-03-2026	32.416	30,57	30,57	30,22	30,26
24-03-2026	13.175	30,09	30,26	30,03	30,09
23-03-2026	59.053	30,565	30,71	30,345	30,465
20-03-2026	56.976	30,38	30,56	29,77	29,94
19-03-2026	53.611	30,37	30,63	30,25	30,50
18-03-2026	22.684	30,86	30,93	30,49	30,49
17-03-2026	22.465	31,02	31,098	30,93	30,96
16-03-2026	23.112	30,89	30,925	30,81	30,84
13-03-2026	200.958	31,09	31,11	30,47	30,52
12-03-2026	30.935	31,1581	31,18	30,9195	30,927
11-03-2026	12.792	31,5661	31,58	31,305	31,41
10-03-2026	414	31,35	31,50	31,35	31,40
09-03-2026	3.144	30,88	31,63	30,83	31,61