Federated Hermes MDT Large Cap Growth ETF

Koers

Federated Hermes MDT Large Cap Growth ETF 30,7256 -0,16 -0,50% (17:57)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-08-2025	1.025	30,91	30,91	30,547	30,7256
19-08-2025	11.188	31,39	31,58	31,0781	31,116
18-08-2025	53.570	31,50	31,5673	31,4201	31,5673
15-08-2025	4.899	31,4808	31,5525	31,45	31,4918
14-08-2025	48.264	31,62	31,66	31,45	31,60
13-08-2025	8.183	31,81	31,81	31,5101	31,616
12-08-2025	9.583	31,44	31,65	31,36	31,646
11-08-2025	5.380	31,27	31,439	31,19	31,1894
08-08-2025	2.000	31,31	31,33	31,23	31,33
07-08-2025	95.212	31,386	31,45	30,91	31,14
06-08-2025	1.761	30,905	31,24	30,905	31,236
05-08-2025	10.613	31,075	31,19	30,85	30,85
04-08-2025	33.879	30,83	31,15	30,81	31,15
01-08-2025	20.044	30,74	30,74	30,405	30,556
31-07-2025	22.386	31,6885	31,7126	31,2186	31,256
30-07-2025	7.865	31,21	31,3311	31,1486	31,26
29-07-2025	28.589	31,391	31,391	31,10	31,12
28-07-2025	13.610	31,2667	31,31	31,22	31,31
25-07-2025	8.846	31,14	31,28	31,115	31,22
24-07-2025	38.277	31,04	31,10	30,996	31,04
23-07-2025	27.372	30,7824	30,99	30,722	30,966
22-07-2025	9.385	30,6095	30,69	30,59	30,6481
21-07-2025	17.989	30,98	30,99	30,83	30,86
18-07-2025	48.105	30,785	30,80	30,724	30,79
17-07-2025	7.757	30,66	30,81	30,64	30,7737
16-07-2025	7.694	30,45	30,54	30,4095	30,51
15-07-2025	15.683	30,6904	30,75	30,50	30,50
14-07-2025	26.806	30,4399	30,54	30,27	30,47
11-07-2025	19.831	30,41	30,46	30,3591	30,41
10-07-2025	59.290	30,57	30,60	30,3801	30,56
09-07-2025	50.611	30,62	30,62	30,43	30,5899
08-07-2025	203.733	30,3695	30,48	30,2843	30,315
07-07-2025	24.003	30,417	30,46	30,27	30,36
03-07-2025	7.969	30,409	30,54	30,37	30,51
02-07-2025	9.833	30,04	30,20	30,021	30,20
01-07-2025	15.463	30,1492	30,15	29,894	29,97
30-06-2025	63.127	30,188	30,27	30,10	30,19
27-06-2025	8.289	30,054	30,12	29,82	30,0252
26-06-2025	8.961	29,61	29,89	29,61	29,89
25-06-2025	10.283	29,625	29,65	29,48	29,508
24-06-2025	31.489	29,32	29,50	29,3199	29,45
23-06-2025	12.177	28,9048	29,04	28,9048	29,04