Federated Hermes MDT Large Cap Growth ETF

Koers

Federated Hermes MDT Large Cap Growth ETF 31,580 -- -- (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
04-03-2026	75.029	31,42	31,7193	31,42	31,58
03-03-2026	46.547	30,927	31,409	30,68	31,33
02-03-2026	16.711	31,08	31,57	31,02	31,47
27-02-2026	1.571	31,13	31,31	31,13	31,31
26-02-2026	2.045	31,47	31,61	31,43	31,61
25-02-2026	51	31,69	31,69	31,63	31,63
24-02-2026	1.270	31,13	31,40	31,13	31,39
23-02-2026	1.520	30,99	31,03	30,94	31,03
20-02-2026	33.610	31,28	31,55	31,11	31,51
19-02-2026	31.686	31,29	31,36	31,1465	31,30
18-02-2026	48.359	31,33	31,60	31,28	31,44
17-02-2026	47.679	31,02	31,37	30,80	31,216
13-02-2026	22.928	31,03	31,34	30,93	31,05
12-02-2026	37.587	31,73	31,88	31,08	31,10
11-02-2026	13.950	32,0099	32,20	31,68	31,74
10-02-2026	16.523	32,18	32,22	31,90	31,94
09-02-2026	33.875	31,9299	32,17	31,70	32,08
06-02-2026	314.614	31,42	31,79	31,25	31,76
05-02-2026	33.935	31,43	31,45	30,97	31,03
04-02-2026	22.909	--	31,99	31,32	31,61
03-02-2026	20.842	32,3915	32,3915	31,59	31,85
02-02-2026	80.474	32,359	32,61	32,335	32,51
30-01-2026	26.366	32,35	32,48	32,215	32,356
29-01-2026	26.361	32,5501	32,5501	31,878	32,49
28-01-2026	30.502	32,90	32,98	32,678	32,776
27-01-2026	288.505	32,87	32,92	32,76	32,836
26-01-2026	16.828	32,63	32,7441	32,45	32,67
23-01-2026	36.383	32,38	32,54	32,2725	32,43
22-01-2026	14.187	32,16	32,36	32,16	32,31
21-01-2026	28.326	31,83	32,19	31,685	32,01
20-01-2026	25.950	31,975	32,117	31,7099	31,76
16-01-2026	32.818	32,6916	32,75	32,556	32,556
15-01-2026	161.254	32,86	33,04	32,58	32,66
14-01-2026	67.511	32,89	32,89	32,4251	32,70
13-01-2026	692.898	33,15	33,29	32,93	33,06
12-01-2026	31.884	33,1125	33,28	33,06	33,19
09-01-2026	63.021	33,06	33,22	32,8901	33,14
08-01-2026	1.441.613	33,19	33,39	32,9835	33,15
07-01-2026	117.518	33,33	33,57	33,32	33,41
06-01-2026	114.177	33,032	33,25	32,98	33,24