Federated Hermes MDT Large Cap Growth ETF

Koers

Federated Hermes MDT Large Cap Growth ETF 33,6576 +0,61 +1,84% (20:45)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-06-2026	22.801	33,08	33,1243	32,85	33,05
11-06-2026	56.130	32,55	33,15	32,485	33,08
10-06-2026	216.285	32,78	33,085	32,55	32,607
09-06-2026	163.797	33,69	33,7646	32,4886	33,24
08-06-2026	164.500	33,91	33,91	33,4699	33,4957
05-06-2026	29.634	34,45	34,45	33,489	33,54
04-06-2026	28.528	34,4035	34,70	34,38	34,61
03-06-2026	32.074	34,94	34,94	34,5901	34,67
02-06-2026	73.442	35,44	35,44	35,0901	35,15
01-06-2026	26.387	35,11	35,4558	35,11	35,3216
29-05-2026	10.718	34,91	35,01	34,77	34,9587
28-05-2026	28.991	34,28	34,71	34,28	34,71
27-05-2026	35.459	34,4399	34,45	34,3497	34,41
26-05-2026	18.326	34,54	34,54	34,31	34,40
22-05-2026	63.231	34,45	34,519847	34,26	34,29
21-05-2026	22.133	34,25	34,28	33,963	34,21
20-05-2026	28.498	34,14	34,2976	33,93	34,2976
19-05-2026	21.298	34,35	34,35	33,97	34,01
18-05-2026	19.310	34,51	34,51	34,1201	34,2838
15-05-2026	18.441	34,27	34,668	34,22	34,37
14-05-2026	12.024	34,26	34,73	34,26	34,69
13-05-2026	23.695	33,85	34,315	33,85	34,2325
12-05-2026	23.195	34,01	34,0375	33,72	34,0111
11-05-2026	281.172	34,10	34,21	34,03	34,0586
08-05-2026	24.763	34,08	34,20	34,08	34,1589
07-05-2026	1.166.756	34,27	34,29	33,94	33,98
06-05-2026	12.276	33,79	33,98	33,63	33,9795
05-05-2026	37.944	33,57	33,64	33,51	33,5702
04-05-2026	6.990	33,65	33,65	33,33	33,4636
01-05-2026	17.968	33,68	33,72	33,5348	33,5348
30-04-2026	31.844	33,48	33,48	32,94	33,2914
29-04-2026	58.191	33,18	33,18	33,005	33,14
28-04-2026	15.482	33,14	33,345	33,14	33,3092
27-04-2026	15.767	33,51	33,575	33,3607	33,5635
24-04-2026	22.695	33,30	33,52	33,10	33,4949
23-04-2026	28.725	33,49	33,49	32,825	33,09
22-04-2026	58.474	33,45	33,61	33,3327	33,61
21-04-2026	21.956	33,46	33,46	33,0109	33,07
20-04-2026	62.026	33,35	33,35	33,04	33,28
17-04-2026	122.342	33,14	33,3702	33,14	33,32
16-04-2026	22.607	32,96	32,96	32,5901	32,78