Federated Hermes MDT Large Cap Value ETF

Koers

Federated Hermes MDT Large Cap Value ETF 33,160 +0,06 +0,17% (21:10)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
15-04-2026	3.431	33,17	33,17	32,99	33,16
14-04-2026	4.239	32,98	33,0479	32,94	33,0479
13-04-2026	4.101	32,52	32,8554	32,485	32,8554
10-04-2026	3.387	32,68	32,68	32,4769	32,4769
09-04-2026	4.453	32,65	32,81	32,57	32,7655
08-04-2026	2.369	32,62	32,6549	32,52	32,6549
07-04-2026	9.652	31,98	32,05	31,86	32,03
06-04-2026	98.981	31,9099	32,02	31,9099	31,9815
02-04-2026	62.445	31,74	31,74	31,68	31,68
01-04-2026	1.164	31,67	31,75	31,67	31,7328
31-03-2026	7.570	31,42	31,5028	31,30	31,5028
30-03-2026	10.063	31,06	31,16	30,78	30,8985
27-03-2026	2.225	31,20	31,25	30,9047	30,9047
26-03-2026	4.495	31,66	31,66	31,3429	31,3699
25-03-2026	2.282	31,545	31,74	31,545	31,66
24-03-2026	1.691	31,17	31,61	31,17	31,61
23-03-2026	20.220	31,63	31,67	31,3714	31,46
20-03-2026	40.352	31,50	31,54	31,03	31,08
19-03-2026	2.931	31,44	31,5067	31,37	31,39
18-03-2026	22.588	31,87	31,87	31,559	31,56
17-03-2026	4.215	31,97	31,99	31,92	31,92
16-03-2026	337	--	31,6951	31,6951	--
13-03-2026	5.385	31,66	31,66	31,416	31,6951
12-03-2026	6.303	31,70	31,7312	31,5055	31,57
11-03-2026	4.392	31,755	31,755	31,58	31,741
10-03-2026	82	31,985	32,05	31,985	32,05
09-03-2026	10	31,86	31,91	31,86	31,91
06-03-2026	6.160	31,9144	31,95	31,89	31,931
05-03-2026	10.932	32,4182	32,43	32,1203	32,2816
04-03-2026	14	32,555	32,555	32,555	32,555
03-03-2026	19	32,475	32,475	32,475	32,475
02-03-2026	6.212	32,572	32,8398	32,572	32,7657
27-02-2026	96	32,5301	32,6939	32,50	32,6939
26-02-2026	96	32,50	32,73	32,47	32,6739
25-02-2026	96	32,46	32,472	32,4201	32,472
24-02-2026	96	32,04	32,42	32,03	32,39
23-02-2026	96	32,30	32,30	32,08	32,0922
20-02-2026	4.114	32,50	32,5885	32,41	32,5885
19-02-2026	4.805	32,49	32,51	32,33	32,4604
18-02-2026	1.279	32,6711	32,6711	32,53	32,6345
17-02-2026	837	32,45	32,5301	32,45	32,4608