Federated Hermes MDT Large Cap Value ETF

Koers

Federated Hermes MDT Large Cap Value ETF 31,460 -- -- (21:52)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-12-2025	3.115	31,531	31,5771	31,41	31,4559
11-12-2025	3.530	31,59	31,63	31,5723	31,577
10-12-2025	3.091	31,08	31,52	31,08	31,4957
09-12-2025	3.361	31,0599	31,13	30,9438	30,9438
08-12-2025	4.136	30,96	31,05	30,9499	30,9662
05-12-2025	4.179	31,2671	31,2671	31,1375	31,1375
04-12-2025	3.190	31,0488	31,10	31,01	31,0314
03-12-2025	4.131	31,00	31,10	31,00	31,0678
02-12-2025	4.731	30,82	30,85	30,79	30,8396
01-12-2025	5.806	30,99	31,03	30,8495	30,8495
28-11-2025	607	30,99	31,0401	30,99	31,0376
26-11-2025	2.505	30,85	30,94	30,85	30,861
25-11-2025	3.423	30,59	30,77	30,58	30,7568
24-11-2025	3.735	30,26	30,36	30,22	30,2976
21-11-2025	4.084	29,83	30,26	29,7996	30,1763
20-11-2025	8.049	30,32	30,32	29,6049	29,6167
19-11-2025	1.841	29,99	30,02	29,8225	29,8892
18-11-2025	3.114	29,88	30,04	29,80	29,9175
17-11-2025	9.529	30,34	30,34	29,8598	29,9075
14-11-2025	21.741	30,165	30,41	30,04	30,2698
13-11-2025	5.731	30,66	30,66	30,336	30,336
12-11-2025	1.599	30,755	30,76	30,6694	30,6694
11-11-2025	1.565	--	30,6005	30,44	30,5972
10-11-2025	6.146	30,2063	30,42	30,125	30,38
07-11-2025	3.092	29,845	30,1515	29,80	30,1515
06-11-2025	4.752	30,05	30,05	29,85	29,85
05-11-2025	8.382	29,9799	30,17	29,88	30,1361
04-11-2025	8.157	29,7901	29,93	29,7901	29,8118
03-11-2025	6.278	30,01	30,05	29,95	30,02
31-10-2025	3.002	30,1599	30,23	30,06	30,1809
30-10-2025	10.288	30,28	30,3396	30,13	30,14
29-10-2025	3.768	30,32	30,3594	30,0795	30,11
28-10-2025	5.088	30,45	30,63	30,3775	30,41
27-10-2025	22.981	30,53	30,81	30,46	30,54
24-10-2025	18.618	30,46	30,69	30,3512	30,3798
23-10-2025	2.377	30,18	30,32	30,18	30,2478
22-10-2025	2.890	30,20	30,20	30,0423	30,09
21-10-2025	3.657	30,2512	30,324	30,2512	30,324
20-10-2025	5.989	30,12	30,25	30,12	30,2198
17-10-2025	8.539	29,75	29,92	29,75	29,9044
16-10-2025	130.182	30,16	30,16	29,73	29,8028