Federated Hermes MDT Large Cap Value ETF

Koers

Federated Hermes MDT Large Cap Value ETF 31,6222 +0,01 +0,04% (17:56)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	1.691	31,17	31,61	31,17	31,61
23-03-2026	20.220	31,63	31,67	31,3714	31,46
20-03-2026	40.352	31,50	31,54	31,03	31,08
19-03-2026	2.931	31,44	31,5067	31,37	31,39
18-03-2026	22.588	31,87	31,87	31,559	31,56
17-03-2026	4.215	31,97	31,99	31,92	31,92
16-03-2026	337	--	31,6951	31,6951	--
13-03-2026	5.385	31,66	31,66	31,416	31,6951
12-03-2026	6.303	31,70	31,7312	31,5055	31,57
11-03-2026	4.392	31,755	31,755	31,58	31,741
10-03-2026	82	31,985	32,05	31,985	32,05
09-03-2026	10	31,86	31,91	31,86	31,91
06-03-2026	6.160	31,9144	31,95	31,89	31,931
05-03-2026	10.932	32,4182	32,43	32,1203	32,2816
04-03-2026	14	32,555	32,555	32,555	32,555
03-03-2026	19	32,475	32,475	32,475	32,475
02-03-2026	6.212	32,572	32,8398	32,572	32,7657
27-02-2026	96	32,5301	32,6939	32,50	32,6939
26-02-2026	96	32,50	32,73	32,47	32,6739
25-02-2026	96	32,46	32,472	32,4201	32,472
24-02-2026	96	32,04	32,42	32,03	32,39
23-02-2026	96	32,30	32,30	32,08	32,0922
20-02-2026	4.114	32,50	32,5885	32,41	32,5885
19-02-2026	4.805	32,49	32,51	32,33	32,4604
18-02-2026	1.279	32,6711	32,6711	32,53	32,6345
17-02-2026	837	32,45	32,5301	32,45	32,4608
13-02-2026	4.800	32,48	32,64	32,48	32,546
12-02-2026	46.816	32,22	32,82	32,16	32,1647
11-02-2026	606	32,72	32,72	32,6716	32,6801
10-02-2026	5.549	32,75	32,76	32,6153	32,6153
09-02-2026	1.648	32,68	32,735	32,66	32,688
06-02-2026	5.393	32,5208	32,6805	32,29	32,6805
05-02-2026	10.878	32,16	32,1899	31,9901	32,0723
04-02-2026	27.451	--	32,4322	32,19	32,3674
03-02-2026	3.865	32,38	32,40	31,99	32,20
02-02-2026	10.672	32,38	32,43	32,20	32,4234
30-01-2026	4.929	32,21	32,21	31,93	32,1637
29-01-2026	2.823	32,22	32,257	32,10	32,257
28-01-2026	1.703	32,18	32,19	32,08	32,1303
27-01-2026	7.244	32,15	32,20	32,09	32,1842
26-01-2026	7.100	32,1388	32,2154	32,1388	32,1807