Federated Hermes MDT Large Cap Value ETF

Koers

Federated Hermes MDT Large Cap Value ETF 32,280 -0,52 -1,58% (21:26)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-02-2026	46.816	32,22	32,82	32,16	32,1647
11-02-2026	606	32,72	32,72	32,6716	32,6801
10-02-2026	5.549	32,75	32,76	32,6153	32,6153
09-02-2026	1.648	32,68	32,735	32,66	32,688
06-02-2026	5.393	32,5208	32,6805	32,29	32,6805
05-02-2026	10.878	32,16	32,1899	31,9901	32,0723
04-02-2026	27.451	--	32,4322	32,19	32,3674
03-02-2026	3.865	32,38	32,40	31,99	32,20
02-02-2026	10.672	32,38	32,43	32,20	32,4234
30-01-2026	4.929	32,21	32,21	31,93	32,1637
29-01-2026	2.823	32,22	32,257	32,10	32,257
28-01-2026	1.703	32,18	32,19	32,08	32,1303
27-01-2026	7.244	32,15	32,20	32,09	32,1842
26-01-2026	7.100	32,1388	32,2154	32,1388	32,1807
23-01-2026	11.847	32,02	32,31	31,98	32,0122
22-01-2026	294	32,23	32,23	32,1469	32,1469
21-01-2026	3.980	31,79	31,98	31,58	31,9652
20-01-2026	7.354	31,6893	31,6893	31,3784	31,4549
16-01-2026	1.232	31,9846	32,03	31,9335	32,03
15-01-2026	10.708	32,0686	32,16	32,02	32,02
14-01-2026	2.432	31,973	32,0378	31,88	32,0201
13-01-2026	4.384	31,94	32,04	31,81	31,8523
12-01-2026	17.102	31,92	31,9792	31,9047	31,9792
09-01-2026	5.029	31,93	31,99	31,93	31,9661
08-01-2026	4.065	31,868	31,98	31,8531	31,8531
07-01-2026	5.452	31,82	31,87	31,7271	31,7271
06-01-2026	96.218	31,74	31,9518	31,74	31,9518
05-01-2026	6.570	31,4544	31,64	31,4544	31,5761
02-01-2026	8.893	31,15	31,274	31,01	31,2242
31-12-2025	3.185	31,283	31,283	31,1101	31,1101
30-12-2025	1.586	31,6699	31,6699	31,58	31,5804
29-12-2025	215	--	31,6068	31,6068	--
26-12-2025	533	31,70	31,70	31,612	31,6068
24-12-2025	371	31,74	31,74	31,7157	31,7157
23-12-2025	6.978	31,55	31,59	31,53	31,5488
22-12-2025	2.870	31,50	31,5928	31,479	31,5762
19-12-2025	8.584	31,2748	31,42	31,2748	31,356
18-12-2025	6.534	31,28	31,34	31,1823	31,1823
17-12-2025	6.320	31,43	31,43	31,145	31,1775
16-12-2025	8.215	31,36	31,36	31,21	31,30
15-12-2025	4.524	31,488	31,5557	31,4752	31,5308