Federated Hermes MDT Large Cap Value ETF

Koers

Federated Hermes MDT Large Cap Value ETF 35,820 +0,04 +0,12% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-07-2026	7.760	35,7764	36,10	35,62	35,82
01-07-2026	22.827	35,71	35,94	35,71	35,7764
30-06-2026	3.632	35,86	35,93	35,72	35,858
29-06-2026	13.470	35,77	35,77	35,48	35,7328
26-06-2026	12.952	35,64	35,819	35,58	35,5801
25-06-2026	4.558	35,73	35,93	35,72	35,7805
24-06-2026	2.111	35,45	35,52	35,22	35,2823
23-06-2026	4.199	35,34	35,36	35,25	35,2825
22-06-2026	12.971	35,67	35,69	35,54	35,6267
18-06-2026	6.175	35,49	35,5619	35,3607	35,46
17-06-2026	135.404	35,82	35,82	35,275	35,2773
16-06-2026	4.488	35,87	35,94	35,6701	35,6772
15-06-2026	10.546	35,88	35,88	35,6547	35,6547
12-06-2026	6.518	35,09	35,52	35,09	35,4625
11-06-2026	5.653	34,7118	35,21	34,7118	35,21
10-06-2026	50.750	34,72	35,02	34,56	34,561
09-06-2026	12.537	35,07	35,15	34,3646	35,01
08-06-2026	702	34,89	34,89	34,7451	34,7451
05-06-2026	7.045	35,03	35,15	34,705	34,7275
04-06-2026	8.444	35,10	35,39	35,10	35,3065
03-06-2026	14.897	35,16	35,18	35,07	35,1493
02-06-2026	2.764	35,0889	35,21	35,02	35,143
01-06-2026	4.753	34,91	35,0427	34,91	34,9977
29-05-2026	2.688	35,00	35,0316	34,9368	34,9368
28-05-2026	3.193	34,78	34,94	34,74	34,9343
27-05-2026	11.196	34,9599	34,96	34,84	34,8717
26-05-2026	6.549	34,865	34,97	34,83	34,9093
22-05-2026	5.451	34,54	34,6999	34,54	34,69
21-05-2026	1.856	34,18	34,3699	34,17	34,3086
20-05-2026	4.510	33,83	34,15	33,83	34,1498
19-05-2026	3.749	33,79	34,069	33,73	33,8668
18-05-2026	9.172	34,14	34,189	34,02	34,093
15-05-2026	21.036	34,02	34,06	33,9495	33,9495
14-05-2026	2.088	34,42	34,42	34,33	34,3003
13-05-2026	8.464	34,061	34,245	34,061	34,2088
12-05-2026	58.120	34,13	34,18	33,91	34,1728
11-05-2026	7.590	34,16	34,30	34,16	34,1873
08-05-2026	55.974	34,20	34,22	34,14	34,1645
07-05-2026	11.518	34,43	34,702	33,95	33,957