Federated Hermes MDT Large Cap Value ETF

Koers

Federated Hermes MDT Large Cap Value ETF 35,790 +0,33 +0,92% (20:01)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-06-2026	6.518	35,09	35,52	35,09	35,4625
11-06-2026	5.653	34,7118	35,21	34,7118	35,21
10-06-2026	50.750	34,72	35,02	34,56	34,561
09-06-2026	12.537	35,07	35,15	34,3646	35,01
08-06-2026	702	34,89	34,89	34,7451	34,7451
05-06-2026	7.045	35,03	35,15	34,705	34,7275
04-06-2026	8.444	35,10	35,39	35,10	35,3065
03-06-2026	14.897	35,16	35,18	35,07	35,1493
02-06-2026	2.764	35,0889	35,21	35,02	35,143
01-06-2026	4.753	34,91	35,0427	34,91	34,9977
29-05-2026	2.688	35,00	35,0316	34,9368	34,9368
28-05-2026	3.193	34,78	34,94	34,74	34,9343
27-05-2026	11.196	34,9599	34,96	34,84	34,8717
26-05-2026	6.549	34,865	34,97	34,83	34,9093
22-05-2026	5.451	34,54	34,6999	34,54	34,69
21-05-2026	1.856	34,18	34,3699	34,17	34,3086
20-05-2026	4.510	33,83	34,15	33,83	34,1498
19-05-2026	3.749	33,79	34,069	33,73	33,8668
18-05-2026	9.172	34,14	34,189	34,02	34,093
15-05-2026	21.036	34,02	34,06	33,9495	33,9495
14-05-2026	2.088	34,42	34,42	34,33	34,3003
13-05-2026	8.464	34,061	34,245	34,061	34,2088
12-05-2026	58.120	34,13	34,18	33,91	34,1728
11-05-2026	7.590	34,16	34,30	34,16	34,1873
08-05-2026	55.974	34,20	34,22	34,14	34,1645
07-05-2026	11.518	34,43	34,702	33,95	33,957
06-05-2026	5.045	34,40	34,41	34,29	34,40
05-05-2026	3.051	34,00	34,2301	34,00	34,2262
04-05-2026	7.177	34,11	34,22	33,95	33,9723
01-05-2026	3.610	34,01	34,16	34,01	34,089
30-04-2026	1.993	33,68	34,1709	33,68	34,1709
29-04-2026	103.397	33,50	33,50	33,38	33,4589
28-04-2026	4.810	33,44	33,51	33,42	33,4927
27-04-2026	8.737	33,62	33,74	33,59	33,6155
24-04-2026	1.865	33,49	33,55	33,49	33,5419
23-04-2026	10.385	33,6099	33,6099	33,37	33,5133
22-04-2026	9.658	33,735	33,79	33,575	33,6359
21-04-2026	6.901	33,72	33,73	33,50	33,5197
20-04-2026	6.365	33,65	33,66	33,5622	33,5622
17-04-2026	7.487	33,37	33,66	33,37	33,5354
16-04-2026	18.065	33,18	33,23	33,16	33,2085