Federated Hermes MDT Large Cap Value ETF

Koers

Federated Hermes MDT Large Cap Value ETF 34,2301 +0,25 +0,75% (21:52)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-05-2026	3.051	34,00	34,2301	34,00	34,2262
04-05-2026	7.177	34,11	34,22	33,95	33,9723
01-05-2026	3.610	34,01	34,16	34,01	34,089
30-04-2026	1.993	33,68	34,1709	33,68	34,1709
29-04-2026	103.397	33,50	33,50	33,38	33,4589
28-04-2026	4.810	33,44	33,51	33,42	33,4927
27-04-2026	8.737	33,62	33,74	33,59	33,6155
24-04-2026	1.865	33,49	33,55	33,49	33,5419
23-04-2026	10.385	33,6099	33,6099	33,37	33,5133
22-04-2026	9.658	33,735	33,79	33,575	33,6359
21-04-2026	6.901	33,72	33,73	33,50	33,5197
20-04-2026	6.365	33,65	33,66	33,5622	33,5622
17-04-2026	7.487	33,37	33,66	33,37	33,5354
16-04-2026	18.065	33,18	33,23	33,16	33,2085
15-04-2026	3.431	33,17	33,17	32,99	33,1042
14-04-2026	4.239	32,98	33,0479	32,94	33,0479
13-04-2026	4.101	32,52	32,8554	32,485	32,8554
10-04-2026	3.387	32,68	32,68	32,4769	32,4769
09-04-2026	4.453	32,65	32,81	32,57	32,7655
08-04-2026	2.369	32,62	32,6549	32,52	32,6549
07-04-2026	9.652	31,98	32,05	31,86	32,03
06-04-2026	98.981	31,9099	32,02	31,9099	31,9815
02-04-2026	62.445	31,74	31,74	31,68	31,68
01-04-2026	1.164	31,67	31,75	31,67	31,7328
31-03-2026	7.570	31,42	31,5028	31,30	31,5028
30-03-2026	10.063	31,06	31,16	30,78	30,8985
27-03-2026	2.225	31,20	31,25	30,9047	30,9047
26-03-2026	4.495	31,66	31,66	31,3429	31,3699
25-03-2026	2.282	31,545	31,74	31,545	31,66
24-03-2026	1.691	31,17	31,61	31,17	31,61
23-03-2026	20.220	31,63	31,67	31,3714	31,46
20-03-2026	40.352	31,50	31,54	31,03	31,08
19-03-2026	2.931	31,44	31,5067	31,37	31,39
18-03-2026	22.588	31,87	31,87	31,559	31,56
17-03-2026	4.215	31,97	31,99	31,92	31,92
16-03-2026	337	--	31,6951	31,6951	--
13-03-2026	5.385	31,66	31,66	31,416	31,6951
12-03-2026	6.303	31,70	31,7312	31,5055	31,57
11-03-2026	4.392	31,755	31,755	31,58	31,741
10-03-2026	82	31,985	32,05	31,985	32,05
09-03-2026	10	31,86	31,91	31,86	31,91