Close sub menu
Federated Hermes MDT Large Cap Value ETF
Koers
Federated Hermes MDT Large Cap Value ETF 28,610 +0,22 +0,78% (21:57)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20252.94128,6128,6928,4928,6124
29-01-202516.27428,457528,5928,3828,3915
28-01-202577528,4328,4328,3628,3846
27-01-20254.58028,27428,3928,27428,3742
24-01-20252.76228,4228,4728,3428,3641
23-01-20254.37428,27528,4128,27528,368
22-01-202512.17928,3528,3828,2628,27
21-01-202577.81128,2928,4528,2928,4431
17-01-20258.00828,0428,2028,0428,13
16-01-202516.13727,88528,0227,8827,9855
15-01-202541.59927,7627,821227,6927,7727
14-01-202517.32627,2427,4827,23527,4356
13-01-20255.11926,8827,136426,8827,1364
10-01-20257.87827,1227,1426,8926,9607
08-01-20253.92427,067227,359127,067227,3591
07-01-20254.02227,5427,5427,2927,3394
06-01-202512.58027,61927,6927,17527,4146
03-01-20256.26927,3427,4627,3427,4183
02-01-202550.07927,3727,4127,1127,2281
31-12-202433127,1027,123827,07427,1238
30-12-202438427,0727,182527,0727,1825
27-12-20241.85527,5227,5727,3627,3952
26-12-20246.48627,569927,6427,55527,6388
24-12-20241.42827,4227,5827,4227,5736
23-12-202411.94927,1927,3527,1727,4068
20-12-20243.45227,071727,4727,071727,3379
19-12-2024325.13527,2027,3826,965326,9653
18-12-20244.26327,8027,8026,979526,9795
17-12-20244.00027,7727,7727,7227,7266
16-12-20243.65928,0828,1027,899427,8994
13-12-20248.49728,069928,0828,006328,0063
12-12-20242.21128,1328,1628,118428,1184
11-12-20248.36128,2628,2728,1928,1903
10-12-20243.60528,228428,3628,228428,2368
09-12-20241.52128,5528,5528,442628,4426
06-12-20242.71728,7828,7828,6928,7182
05-12-202454628,88528,88528,796728,7967
04-12-202462628,799928,849728,799928,8492
03-12-20243.36428,781328,819728,76628,7804
02-12-20242.92428,9528,9828,931328,9313
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?