Federated Hermes MDT Large Cap Value ETF

Koers

Federated Hermes MDT Large Cap Value ETF 32,230 +0,26 +0,83% (17:58)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-01-2026	294	32,23	32,23	32,23	32,23
21-01-2026	3.980	31,79	31,98	31,58	31,9652
20-01-2026	7.354	31,6893	31,6893	31,3784	31,4549
16-01-2026	1.232	31,9846	32,03	31,9335	32,03
15-01-2026	10.708	32,0686	32,16	32,02	32,02
14-01-2026	2.432	31,973	32,0378	31,88	32,0201
13-01-2026	4.384	31,94	32,04	31,81	31,8523
12-01-2026	17.102	31,92	31,9792	31,9047	31,9792
09-01-2026	5.029	31,93	31,99	31,93	31,9661
08-01-2026	4.065	31,868	31,98	31,8531	31,8531
07-01-2026	5.452	31,82	31,87	31,7271	31,7271
06-01-2026	96.218	31,74	31,9518	31,74	31,9518
05-01-2026	6.570	31,4544	31,64	31,4544	31,5761
02-01-2026	8.893	31,15	31,274	31,01	31,2242
31-12-2025	3.185	31,283	31,283	31,1101	31,1101
30-12-2025	1.586	31,6699	31,6699	31,58	31,5804
29-12-2025	215	--	31,6068	31,6068	--
26-12-2025	533	31,70	31,70	31,612	31,6068
24-12-2025	371	31,74	31,74	31,7157	31,7157
23-12-2025	6.978	31,55	31,59	31,53	31,5488
22-12-2025	2.870	31,50	31,5928	31,479	31,5762
19-12-2025	8.584	31,2748	31,42	31,2748	31,356
18-12-2025	6.534	31,28	31,34	31,1823	31,1823
17-12-2025	6.320	31,43	31,43	31,145	31,1775
16-12-2025	8.215	31,36	31,36	31,21	31,30
15-12-2025	4.524	31,488	31,5557	31,4752	31,5308
12-12-2025	3.115	31,531	31,5771	31,41	31,4559
11-12-2025	3.530	31,59	31,63	31,5723	31,577
10-12-2025	3.091	31,08	31,52	31,08	31,4957
09-12-2025	3.361	31,0599	31,13	30,9438	30,9438
08-12-2025	4.136	30,96	31,05	30,9499	30,9662
05-12-2025	4.179	31,2671	31,2671	31,1375	31,1375
04-12-2025	3.190	31,0488	31,10	31,01	31,0314
03-12-2025	4.131	31,00	31,10	31,00	31,0678
02-12-2025	4.731	30,82	30,85	30,79	30,8396
01-12-2025	5.806	30,99	31,03	30,8495	30,8495
28-11-2025	607	30,99	31,0401	30,99	31,0376
26-11-2025	2.505	30,85	30,94	30,85	30,861
25-11-2025	3.423	30,59	30,77	30,58	30,7568
24-11-2025	3.735	30,26	30,36	30,22	30,2976