Federated Hermes MDT Small Cap Core ETF

Koers

Federated Hermes MDT Small Cap Core ETF 31,205 -0,62 -1,94% (21:48)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-02-2026	25.523	32,11	32,20	31,12	31,29
11-02-2026	10.257	31,73	32,48	31,73	31,91
10-02-2026	31.118	32,24	32,77	32,11	32,11
09-02-2026	145.926	32,02	32,29	31,80	32,12
06-02-2026	23.326	31,56	32,08	30,73	32,07
05-02-2026	75.964	31,06	31,4222	30,54	30,89
04-02-2026	168.530	31,685	31,81	31,0009	31,45
03-02-2026	479.350	31,82	31,87	31,18	31,65
02-02-2026	87.336	31,265	31,87	31,265	31,70
30-01-2026	55.727	31,57	31,62	31,185	31,37
29-01-2026	26.259	31,7838	31,7838	31,39	31,76
28-01-2026	57.546	31,95	32,62	31,66	31,70
27-01-2026	31.738	31,73	31,86	31,6101	31,86
26-01-2026	56.295	31,865	32,03	31,71	31,78
23-01-2026	37.126	32,05	32,05	31,56	31,77
22-01-2026	45.959	32,245	32,46	31,67	32,25
21-01-2026	178.146	31,80	32,0459	31,53	32,02
20-01-2026	99.173	31,4236	31,84	31,315	31,39
16-01-2026	79.263	31,8556	32,55	31,77	31,82
15-01-2026	49.054	31,8744	32,06	31,8744	31,92
14-01-2026	17.472	31,39	31,97	31,38	31,61
13-01-2026	9.567	31,55	31,57	31,414	31,44
12-01-2026	375.831	31,17	31,54	31,17	31,54
09-01-2026	4.245	31,36	31,52	31,345	31,41
08-01-2026	33.885	31,05	31,28	30,975	31,17
07-01-2026	13.794	30,91	30,91	30,675	30,85
06-01-2026	176.697	30,51	30,9699	30,51	30,938
05-01-2026	186.910	30,40	30,72	30,40	30,578
02-01-2026	29.403	30,11	30,20	29,99	30,16
31-12-2025	7.530	30,21	30,22	30,00	30,01
30-12-2025	20.019	30,39	30,41	30,29	30,29
29-12-2025	17.779	30,52	30,52	30,39	30,43
26-12-2025	323.693	30,63	30,75	30,53	30,72
24-12-2025	2.787	30,76	30,80	30,62	30,74
23-12-2025	4.576	30,74	30,74	30,6396	30,65
22-12-2025	8.691	30,81	31,25	30,746	30,89
19-12-2025	5.985	30,60	30,68	30,57	30,59
18-12-2025	4.590	30,5458	30,61	30,39	30,448
17-12-2025	18.952	30,66	30,69	30,1351	30,1351
16-12-2025	4.984	30,565	30,565	30,305	30,4996
15-12-2025	20.094	30,75	30,75	30,453	30,4633