Close sub menu
Federated Hermes MDT Small Cap Core ETF
Koers
Federated Hermes MDT Small Cap Core ETF 24,8899 -- -- (20:24)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-20251.44624,8924,8924,882124,8821
13-05-202571--25,149525,1495--
12-05-20251.78025,0525,0524,985625,1495
09-05-202592324,049924,133524,049924,0876
08-05-202584724,0024,109924,0023,9986
07-05-202572823,6323,6323,596423,5964
06-05-202535723,4823,4823,41223,412
05-05-202573923,929923,959923,710523,7105
02-05-202518023,5023,813523,5023,8135
01-05-202520423,100123,245223,100123,2452
30-04-202530523,0823,110823,020423,1108
29-04-20254.28923,2223,3823,2223,38
28-04-20251.73123,0223,112823,0223,1128
25-04-20251.55322,899922,941822,8922,9418
24-04-20251.59422,6622,9822,6622,9371
23-04-20255.79422,5022,5122,451622,4516
22-04-20253.83921,8122,179921,8122,1304
21-04-20252.48921,6921,6921,3621,541
17-04-202591021,9722,00521,9722,0045
16-04-202566822,029922,029921,7721,7962
15-04-202569922,0322,0322,0322,0001
14-04-20251.88222,0922,0922,0221,9885
11-04-20253.78321,2321,8521,2321,763
10-04-20255.29921,553821,7721,124921,4875
09-04-20256.33920,5022,3920,3522,4308
08-04-202544020,5920,60620,5920,606
07-04-20257.33421,6621,8321,1021,2194
04-04-20254.11121,4221,4421,2321,3683
03-04-20259.17422,4822,6922,409922,4099
02-04-202571023,9024,0123,9024,01
01-04-202563223,2223,52123,2223,521
31-03-202542623,3523,542723,3523,53
28-03-202546723,6923,7423,6923,74
27-03-20252.81424,2824,2824,1924,22
26-03-20252.24824,6024,6024,3024,37
25-03-20253.20324,6324,6324,566524,61
24-03-20251.30124,6524,7424,649924,74
21-03-20251.03223,9724,1823,9724,145
20-03-202563524,5324,5324,32524,41
19-03-202562424,49524,49524,443424,495
18-03-202523824,0024,002424,0024,00
17-03-20251.40324,096124,2624,096124,2599
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?