Close sub menu
Federated Hermes MDT Small Cap Core ETF
Federated Hermes MDT Small Cap Core ETF 27,060 +0,46 +1,71% (21:29)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
21-07-20258.10526,7926,899926,7626,6049
18-07-202572.41226,7327,1726,598126,5981
17-07-20253.56526,6926,7926,689926,79
16-07-20256.56026,3726,5226,2526,44
15-07-20253.05926,6426,6526,2526,28
14-07-20253.03926,582526,7426,582526,7268
11-07-202592626,6426,6426,568126,5681
10-07-202582127,0527,0626,93626,936
09-07-20251.17026,7326,9226,7326,939
08-07-20255.33926,6326,8526,6326,7065
07-07-20254.68226,8326,838726,5126,55
03-07-20252.31826,8426,9226,8426,9034
02-07-202526.05026,2326,6326,2326,60
01-07-20252.41926,1726,6026,0826,3657
30-06-202522.92226,1626,1626,0426,078
27-06-20253.46325,9426,139325,8125,9701
26-06-20251.08925,8425,9125,8425,91
25-06-202555425,59525,6525,575225,5752
24-06-20253.31825,7025,8625,6825,7945
23-06-202553025,3325,407725,2525,4077
20-06-202511125,4225,4225,153625,1536
18-06-20251.14725,4225,5325,277625,2776
17-06-20251.52925,5525,5525,3225,2682
16-06-20252.47225,6525,6525,4825,5226
13-06-20252.06225,2825,2825,0925,1125
12-06-202513325,6125,6125,6125,5426
11-06-202519825,9225,9225,698625,6986
10-06-20252.01925,9925,9925,8125,8559
09-06-202531.64025,6525,839925,5525,7182
06-06-20251.78425,4525,513525,430125,5135
05-06-2025109--25,017625,0176--
04-06-202587325,0725,077125,0725,0176
03-06-20252.27125,0525,1525,0525,1177
02-06-20252.97024,6724,6724,6724,709
30-05-202539.23624,6524,8224,6524,73
29-05-202510324,7124,7124,700124,7001
28-05-202593724,6324,6324,541324,5413
27-05-202579624,77524,808724,7524,8087
23-05-202511.86724,1224,3024,1224,29
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?