Federated Hermes MDT Small Cap Core ETF

Koers

Federated Hermes MDT Small Cap Core ETF 30,2499 +0,48 +1,62% (19:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	13.738	29,431329	29,86	29,3394	29,767
23-03-2026	19.168	29,76	30,15	29,63	29,65
20-03-2026	14.976	29,48	29,48	28,95	29,03
19-03-2026	7.042	29,385	29,96	29,26	29,72
18-03-2026	12.701	29,712	29,88	29,4947	29,575
17-03-2026	31.483	30,17	30,23	29,935	30,01
16-03-2026	7.976	29,96	30,06	29,74	29,755
13-03-2026	17.484	29,94	29,94	29,38	29,51
12-03-2026	12.255	29,83	29,84	29,525	29,58
11-03-2026	55.280	30,144831	30,30	29,89	30,18
10-03-2026	1.001	30,40	30,48	30,35	30,35
09-03-2026	1.217	29,57	30,32	29,38	30,32
06-03-2026	1.946	30,15	30,24	30,10	30,13
05-03-2026	5.712	31,16	31,16	30,62	30,88
04-03-2026	2.988	31,06	31,47	31,06	31,43
03-03-2026	5.930	30,40	31,15	30,38	30,93
02-03-2026	19.316	30,99	31,47	30,97	31,36
27-02-2026	612	31,275	31,275	31,04	31,09
26-02-2026	1.255	31,40	31,71	31,40	31,71
25-02-2026	494	31,45	31,54	31,37	31,54
24-02-2026	1.541	31,27	31,43	31,27	31,38
23-02-2026	2.127	31,20	31,20	31,01	31,01
20-02-2026	58.053	31,66	31,84	31,57	31,72
19-02-2026	25.125	31,5864	31,73	31,465	31,73
18-02-2026	116.011	31,91	32,10	31,66	31,78
17-02-2026	21.604	31,50	31,79	31,26	31,64
13-02-2026	46.637	31,365	31,93	31,365	31,67
12-02-2026	25.523	32,11	32,20	31,12	31,29
11-02-2026	10.257	31,73	32,48	31,73	31,91
10-02-2026	31.118	32,24	32,77	32,11	32,11
09-02-2026	145.926	32,02	32,29	31,80	32,12
06-02-2026	23.326	31,56	32,08	30,73	32,07
05-02-2026	75.964	31,06	31,4222	30,54	30,89
04-02-2026	168.530	31,685	31,81	31,0009	31,45
03-02-2026	479.350	31,82	31,87	31,18	31,65
02-02-2026	87.336	31,265	31,87	31,265	31,70
30-01-2026	55.727	31,57	31,62	31,185	31,37
29-01-2026	26.259	31,7838	31,7838	31,39	31,76
28-01-2026	57.546	31,95	32,62	31,66	31,70
27-01-2026	31.738	31,73	31,86	31,6101	31,86
26-01-2026	56.295	31,865	32,03	31,71	31,78