Federated Hermes MDT Small Cap Core ETF

Koers

Federated Hermes MDT Small Cap Core ETF 35,6803 +0,17 +0,47% (20:45)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-06-2026	14.768	35,12	35,82	35,12	35,5132
11-06-2026	33.498	34,31	35,18	34,31	35,18
10-06-2026	20.524	34,69	34,80	33,9788	33,9788
09-06-2026	158.955	34,71	34,83	33,48	34,34
08-06-2026	8.350	34,17	34,4499	34,11	34,1249
05-06-2026	20.681	34,94	34,94	33,85	33,96
04-06-2026	16.587	34,63	35,14	34,63	35,0346
03-06-2026	49.580	34,53	34,76	34,45	34,59
02-06-2026	35.545	35,57	35,57	34,8801	35,05
01-06-2026	35.951	35,06	35,06	34,55	34,7917
29-05-2026	13.111	35,13	35,13	34,80	34,9792
28-05-2026	105.092	35,42	35,42	34,89	35,26
27-05-2026	277.581	35,11	35,3689	35,09	35,1484
26-05-2026	28.648	34,97	35,2398	34,94	35,0711
22-05-2026	41.974	33,78	34,61	33,78	34,5494
21-05-2026	8.749	33,63	34,38	33,63	34,27
20-05-2026	837.829	33,47	34,09	33,47	34,09
19-05-2026	35.982	33,15	33,32	32,935	33,0882
18-05-2026	77.010	33,77	33,8207	33,28	33,463
15-05-2026	63.706	33,87	33,88	33,625	33,6679
14-05-2026	52.737	34,368	34,56	34,225	34,45
13-05-2026	68.224	34,45	34,45	33,8301	34,2425
12-05-2026	62.439	34,1322	34,19	33,665	34,19
11-05-2026	9.196	34,715	34,75	34,5031	34,5031
08-05-2026	85.954	34,59	34,63	34,346	34,4994
07-05-2026	12.571	35,20	35,20	34,0392	34,0818
06-05-2026	21.522	34,425	34,5469	34,2921	34,5469
05-05-2026	8.056	34,18	34,51	34,18	34,4373
04-05-2026	9.656	34,12	34,27	33,78	33,82
01-05-2026	30.104	34,47	34,47	33,61	33,9333
30-04-2026	18.749	33,185	33,78	33,14	33,7498
29-04-2026	7.878	33,09	33,0928	32,7365	32,8972
28-04-2026	16.983	33,09	33,28	32,8032	32,88
27-04-2026	17.979	33,26	33,39	33,1813	33,2407
24-04-2026	19.103	33,22	33,23	32,91	33,23
23-04-2026	11.545	33,25	33,25	32,5184	32,8846
22-04-2026	10.627	33,19	33,19	32,8594	33,03
21-04-2026	25.245	33,19	33,44	32,79	32,83
20-04-2026	9.540	33,29	33,29	32,81	33,0082
17-04-2026	9.327	32,70	33,0216	32,66	32,8111
16-04-2026	8.142	32,30	32,30	32,0957	32,25