Federated Hermes MDT Small Cap Core ETF

Koers

Federated Hermes MDT Small Cap Core ETF 32,250 +0,23 +0,72% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-01-2026	178.146	31,80	32,0459	31,53	32,02
20-01-2026	99.173	31,4236	31,84	31,315	31,39
16-01-2026	79.263	31,8556	32,55	31,77	31,82
15-01-2026	49.054	31,8744	32,06	31,8744	31,92
14-01-2026	17.472	31,39	31,97	31,38	31,61
13-01-2026	9.567	31,55	31,57	31,414	31,44
12-01-2026	375.831	31,17	31,54	31,17	31,54
09-01-2026	4.245	31,36	31,52	31,345	31,41
08-01-2026	33.885	31,05	31,28	30,975	31,17
07-01-2026	13.794	30,91	30,91	30,675	30,85
06-01-2026	176.697	30,51	30,9699	30,51	30,938
05-01-2026	186.910	30,40	30,72	30,40	30,578
02-01-2026	29.403	30,11	30,20	29,99	30,16
31-12-2025	7.530	30,21	30,22	30,00	30,01
30-12-2025	20.019	30,39	30,41	30,29	30,29
29-12-2025	17.779	30,52	30,52	30,39	30,43
26-12-2025	323.693	30,63	30,75	30,53	30,72
24-12-2025	2.787	30,76	30,80	30,62	30,74
23-12-2025	4.576	30,74	30,74	30,6396	30,65
22-12-2025	8.691	30,81	31,25	30,746	30,89
19-12-2025	5.985	30,60	30,68	30,57	30,59
18-12-2025	4.590	30,5458	30,61	30,39	30,448
17-12-2025	18.952	30,66	30,69	30,1351	30,1351
16-12-2025	4.984	30,565	30,565	30,305	30,4996
15-12-2025	20.094	30,75	30,75	30,453	30,4633
12-12-2025	4.401	31,01	31,01	30,6774	30,6774
11-12-2025	13.184	30,94	31,19	30,88	31,12
10-12-2025	1.665	30,56	30,986	30,4825	30,8171
09-12-2025	14.226	30,5191	30,68	30,4861	30,4861
08-12-2025	44.320	30,64	30,71	30,44	30,55
05-12-2025	25.057	30,6932	30,87	30,573	30,573
04-12-2025	6.471	30,41	30,82	30,4099	30,6432
03-12-2025	5.084	29,91	30,47	29,91	30,4607
02-12-2025	5.201	30,10	30,10	29,915	29,916
01-12-2025	40.099	29,80	30,09	29,80	29,8379
28-11-2025	3.711	30,15	30,65	30,12	30,2082
26-11-2025	8.956	29,95	30,24	29,95	30,07
25-11-2025	2.786	29,65	29,7611	29,65	29,7611
24-11-2025	1.364	28,77	29,1296	28,77	29,1296