Nicholas Global Equity and Income ETF

Koers

Nicholas Global Equity and Income ETF 17,240 -0,49 -2,76% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
09-10-2025	30.284	17,77	17,7886	17,66	17,73
08-10-2025	29.794	17,77	17,80	17,7227	17,80
07-10-2025	29.001	17,8155	17,84	17,58	17,71
06-10-2025	45.508	17,731	17,83	17,66	17,74
03-10-2025	56.189	17,6909	17,7278	17,565	17,60
02-10-2025	28.759	17,73	17,74	17,602	17,6984
01-10-2025	33.782	17,51	17,62	17,47	17,57
30-09-2025	35.335	17,477	17,51	17,42	17,47
29-09-2025	63.544	17,485	17,56	17,43	17,44
26-09-2025	74.408	17,307	17,40	17,25	17,353
25-09-2025	36.693	17,31	17,40	17,15	17,28
24-09-2025	44.053	17,80	17,83	17,70	17,80
23-09-2025	28.978	17,90	17,90	17,67	17,74
22-09-2025	33.293	17,86	17,90	17,79	17,87
19-09-2025	16.186	17,90	17,9257	17,835	17,86
18-09-2025	28.717	17,87	18,0266	17,8202	17,8954
17-09-2025	32.630	17,79	17,82	17,65	17,79
16-09-2025	44.780	17,84	17,84	17,76	17,7846
15-09-2025	70.599	17,7499	17,80	17,699	17,7847
12-09-2025	23.115	17,695	17,78	17,67	17,78
11-09-2025	38.604	17,669	17,73	17,62	17,65
10-09-2025	43.146	17,5933	17,67	17,53	17,57
09-09-2025	25.849	17,47	17,51	17,39	17,51
08-09-2025	44.819	17,39	17,46	17,36	17,44
05-09-2025	47.681	17,48	17,55	17,2706	17,36
04-09-2025	37.492	17,3477	17,3999	17,2875	17,39
03-09-2025	34.507	17,305	17,40	17,2622	17,30
02-09-2025	64.038	17,1262	17,299	17,125	17,27
29-08-2025	69.670	17,4393	17,51	17,36	17,42
28-08-2025	41.258	17,4601	17,52	17,44	17,52
27-08-2025	14.631	17,81	17,83	17,76	17,82
26-08-2025	20.855	17,74	17,8001	17,67	17,75
25-08-2025	30.283	17,7706	17,8293	17,70	17,70
22-08-2025	47.280	17,535	17,8694	17,535	17,79
21-08-2025	41.498	17,5206	17,60	17,4691	17,54
20-08-2025	39.367	17,5405	17,6093	17,32	17,55
19-08-2025	23.343	17,89	17,89	17,56	17,62
18-08-2025	27.658	17,84	17,89	17,78	17,89
15-08-2025	23.726	17,815	17,87	17,77	17,77
14-08-2025	26.282	17,7837	17,87	17,7837	17,87
13-08-2025	24.658	17,9999	17,9999	17,84	17,91
12-08-2025	64.454	17,88	17,93	17,7801	17,88