Nicholas Global Equity and Income ETF

Koers

Nicholas Global Equity and Income ETF 17,980 +0,01 +0,06% (19:46)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
18-07-2025	15.754	17,9496	17,98	17,932	17,9697
17-07-2025	53.277	17,8524	17,96	17,8524	17,9401
16-07-2025	25.370	17,78	17,87	17,72	17,87
15-07-2025	26.245	17,8275	17,85	17,7719	17,7834
14-07-2025	26.468	17,72	17,79	17,70	17,7625
11-07-2025	34.443	17,7696	17,77	17,70	17,73
10-07-2025	27.044	17,81	17,81	17,70	17,76
09-07-2025	31.545	17,80	17,83	17,732	17,815
08-07-2025	34.355	17,653	17,74	17,6518	17,7361
07-07-2025	49.912	17,72	17,7361	17,6306	17,715
03-07-2025	36.157	17,7229	17,82	17,7229	17,80
02-07-2025	38.160	17,63	17,69	17,5822	17,6696
01-07-2025	40.568	17,70	17,70	17,50	17,59
30-06-2025	50.736	17,71	17,7894	17,7001	17,71
27-06-2025	43.163	17,676	17,76	17,575	17,69
26-06-2025	106.916	17,63	17,6884	17,57	17,65
25-06-2025	49.667	17,9898	17,99	17,881	17,94
24-06-2025	32.882	17,87	17,96	17,8288	17,915
23-06-2025	52.490	17,41	17,69	17,41	17,68
20-06-2025	40.638	17,6037	17,68	17,4318	17,47
18-06-2025	25.452	17,5609	17,6499	17,56	17,59
17-06-2025	31.385	17,625	17,65	17,50	17,5371
16-06-2025	24.276	17,7195	17,75	17,59	17,70
13-06-2025	44.573	17,50	17,63	17,4436	17,52
12-06-2025	43.866	17,61	17,70	17,60	17,62
11-06-2025	47.391	17,64	17,74	17,56	17,60
10-06-2025	52.223	17,588	17,65	17,54	17,65
09-06-2025	47.173	17,4198	17,57	17,4198	17,54
06-06-2025	40.190	17,5433	17,5499	17,4501	17,47
05-06-2025	89.968	17,58	17,63	17,291	17,35
04-06-2025	30.550	17,52	17,57	17,46	17,52
03-06-2025	43.778	17,44	17,59	17,42	17,51
02-06-2025	46.861	17,35	17,43	17,277	17,42
30-05-2025	51.431	17,36	17,38	17,2245	17,36
29-05-2025	50.174	17,50	17,51	17,31	17,38
28-05-2025	23.622	17,72	17,75	17,65	17,6506
27-05-2025	26.882	17,6085	--	17,55	17,77
23-05-2025	48.717	17,305	17,445	17,25	17,35
22-05-2025	24.127	17,421	17,57	17,415	17,5019