AllianzIM U.S. Equity Buffer15 Uncapped Aug ETF

Koers

AllianzIM U.S. Equity Buffer15 Uncapped Aug ETF 32,020 +0,59 +1,87% (18:17)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-06-2026	338	31,33	31,4329	31,33	31,4329
11-06-2026	1.573	30,87	31,365	30,84	31,3025
10-06-2026	6.313	31,25	31,25	30,8567	30,8567
09-06-2026	6.347	31,51	31,51	30,91	31,2484
08-06-2026	3.609	31,46	31,46	31,3607	31,3607
05-06-2026	192	--	31,3457	31,3457	--
04-06-2026	2.154	31,91	32,12	31,91	31,3457
03-06-2026	131	32,04	32,04	32,0051	32,0051
02-06-2026	540	--	32,214	32,214	--
01-06-2026	1.116	--	32,168	32,168	--
29-05-2026	596	32,09	32,0941	32,09	32,214
28-05-2026	1.065	31,83	32,0191	31,83	32,0191
27-05-2026	1.381	31,80	31,81	31,80	31,81
22-05-2026	1.417	31,74	31,8569	--	31,8569
21-05-2026	29.977	31,355	31,39	31,34	31,5407
20-05-2026	258	31,4886	31,4886	31,4749	31,4749
19-05-2026	3.948	31,17	31,1701	31,15	31,15
18-05-2026	3.179	31,27	31,35	31,24	31,35
15-05-2026	10.680	31,36	31,51	31,36	31,4001
14-05-2026	4.875	31,765	31,7801	31,75	31,75
13-05-2026	3.946	31,31	31,58	31,31	31,5618
12-05-2026	15.276	31,15	31,35	31,15	31,35
11-05-2026	2.819	31,38	31,43	31,38	31,42
08-05-2026	1.443	31,27	31,36	31,27	31,358
07-05-2026	2.647	31,24	31,24	31,10	31,11
06-05-2026	43.805	31,12	31,22	31,12	31,22
05-05-2026	49.207	30,775	30,84	30,775	30,78
04-05-2026	9.699	30,54	30,5855	30,51	30,5855
01-05-2026	1.904	30,79	30,80	30,71	30,71
30-04-2026	6.838	30,34	30,64	30,32	30,61
29-04-2026	10.729	30,31	30,3341	30,25	30,3341
28-04-2026	778	30,3099	30,345	30,30	30,345
27-04-2026	990	30,46	30,4945	30,45	30,4945
24-04-2026	3.944	30,48	30,48	30,43	30,4792
23-04-2026	10.801	30,34	30,41	30,08	30,24
22-04-2026	8.648	30,284	30,3631	30,284	30,3631
21-04-2026	6.325	30,27	30,27	30,09	30,1095
20-04-2026	21.008	30,29	30,29	30,17	30,2533
17-04-2026	7.946	30,17	30,33	30,17	30,315
16-04-2026	4.657	29,94	30,03	29,89	29,985