AllianzIM US Equity Buffer15 Uncapped Aug ETF

Koers

AllianzIM US Equity Buffer15 Uncapped Aug ETF 32,310 -0,08 -0,25% 21:38

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
28-08-2026	4.298	32,499	32,499	32,31	32,28
27-08-2026	1.578	32,345	32,41	32,31	32,36
26-08-2026	1.223	--	--	--	32,2134
25-08-2026	8.723	32,14	32,20	32,14	32,2048
24-08-2026	3.789	32,11	32,18	32,11	32,15
21-08-2026	8.933	32,225	32,23	32,16	32,17
20-08-2026	5.004	32,195	32,209	32,06	32,06
19-08-2026	6.850	32,32	32,32	32,27	32,294
18-08-2026	12.341	32,28	32,3199	32,24	32,2748
17-08-2026	1.831	32,56	32,56	32,485	32,455
14-08-2026	1.910	32,67	32,67	32,555	32,59
13-08-2026	465	32,64	32,64	32,64	32,63
12-08-2026	5.287	32,42	32,47	32,42	32,4304
11-08-2026	3.131	32,40	32,40	32,33	32,3598
10-08-2026	776	32,49	32,49	32,46	32,445
07-08-2026	566	32,4201	32,48	32,4201	32,463
06-08-2026	5.040	32,40	32,40	32,31	32,3064
05-08-2026	10.181	32,53	32,53	32,41	32,3985
04-08-2026	3.335	32,27	32,47	32,2605	32,4412
03-08-2026	9.436	31,76	32,0099	31,76	31,9701
31-07-2026	107.227	31,4599	31,67	31,405	31,6725
30-07-2026	3.340	31,25	31,32	31,14	31,3743
29-07-2026	8.201	31,14	31,37	31,025	30,8561
28-07-2026	5.650	31,3487	31,43	31,3487	31,384
27-07-2026	45	--	--	--	31,275
24-07-2026	538	31,361	31,361	31,361	31,2615
23-07-2026	167	31,305	31,305	31,305	31,2449
22-07-2026	24	--	--	--	31,6861
21-07-2026	260	31,585	31,585	31,585	31,705
20-07-2026	6	--	--	--	31,435
17-07-2026	446	31,485	31,485	31,485	31,5248
16-07-2026	48	--	--	--	31,8059
15-07-2026	862	31,85	31,96	31,85	31,9686
14-07-2026	874	31,82	31,88	31,82	31,8848
13-07-2026	3.804	31,87	31,87	31,76	31,7628
10-07-2026	824	31,89	31,99	31,89	32,0091
09-07-2026	609	31,66	31,86	31,66	31,84
08-07-2026	3.158	31,40	31,57	31,40	31,6167
07-07-2026	487	31,68	31,75	31,68	31,6943
06-07-2026	1.078	31,81	31,84	31,8014	31,81
02-07-2026	2.079	31,6352	31,68	31,42	31,42
01-07-2026	135.119	31,52	31,76	31,52	31,6352