AAM Brentview Dividend Growth ETF

Koers

AAM Brentview Dividend Growth ETF 22,800 0,00 +0,02% (20:27)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	2.656	22,804	22,86	22,7445	22,7445
23-03-2026	5.614	22,82	22,82	22,7062	22,74
20-03-2026	1.221	22,62	22,65	22,4835	22,525
19-03-2026	2.626	22,77	22,81	22,69	22,81
18-03-2026	1.378	22,99	22,99	22,7734	22,83
17-03-2026	5.355	23,18	23,18	23,0458	23,075
16-03-2026	131	23,05	23,0551	23,05	23,05
13-03-2026	874	22,98	23,00	22,9064	22,94
12-03-2026	547	22,97	23,00	22,9392	23,00
11-03-2026	666	23,16	23,16	23,0922	23,1321
10-03-2026	149	23,27	23,27	23,27	23,27
09-03-2026	100	23,07	23,07	23,07	23,07
06-03-2026	337	23,11	23,21	23,11	23,13
05-03-2026	184	23,53	23,53	23,40	23,40
04-03-2026	2.412	23,71	23,75	23,59	23,75
03-03-2026	590	23,52	23,76	23,50	23,76
02-03-2026	427	23,84	23,9309	23,84	23,9309
27-02-2026	2	23,84	23,9425	23,81	23,9425
26-02-2026	100	23,92	23,92	23,92	23,92
25-02-2026	804	24,00	24,04	24,00	24,04
24-02-2026	2	23,8735	23,99	23,8735	23,9772
23-02-2026	6	23,81	23,81	23,81	23,81
20-02-2026	8.692	23,79	23,8983	23,79	23,8983
19-02-2026	1.498	23,7804	23,7804	23,71	23,775
18-02-2026	4.501	23,88	23,89	23,79	23,8216
17-02-2026	909	23,77	23,8261	23,77	23,8261
13-02-2026	3.844	23,74	23,87	23,73	23,79
12-02-2026	21.835	23,9501	23,9585	23,6555	23,6555
11-02-2026	4.091	23,83	23,87	23,82	23,8607
10-02-2026	2.894	23,76	23,85	23,725	23,725
09-02-2026	846	23,63	23,74	23,63	23,7395
06-02-2026	486	23,43	23,5313	23,43	23,5313
05-02-2026	3.351	23,31	23,31	23,18	23,20
04-02-2026	2.446	23,42	23,42	23,18	23,2483
03-02-2026	893	23,35	23,39	23,2714	23,2714
02-02-2026	4.887	23,36	23,39	23,27	23,3741
30-01-2026	4.749	23,27	23,27	23,13	23,2286
29-01-2026	925	23,24	23,2937	23,12	23,2937
28-01-2026	35.710	23,28	23,295	23,25	23,2916
27-01-2026	707	23,32	23,32	23,2967	23,2967
26-01-2026	881	23,24	23,30	23,19	23,2657