AAM Brentview Dividend Growth ETF

Koers

AAM Brentview Dividend Growth ETF 23,590 -0,11 -0,48% (15:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	2.310	23,52	23,76	23,48	23,7028
02-03-2026	427	23,84	23,9309	23,84	23,9309
27-02-2026	2	23,84	23,9425	23,81	23,9425
26-02-2026	100	23,92	23,92	23,92	23,92
25-02-2026	804	24,00	24,04	24,00	24,04
24-02-2026	2	23,8735	23,99	23,8735	23,9772
23-02-2026	6	23,81	23,81	23,81	23,81
20-02-2026	8.692	23,79	23,8983	23,79	23,8983
19-02-2026	1.498	23,7804	23,7804	23,71	23,775
18-02-2026	4.501	23,88	23,89	23,79	23,8216
17-02-2026	909	23,77	23,8261	23,77	23,8261
13-02-2026	3.844	23,74	23,87	23,73	23,79
12-02-2026	21.835	23,9501	23,9585	23,6555	23,6555
11-02-2026	4.091	23,83	23,87	23,82	23,8607
10-02-2026	2.894	23,76	23,85	23,725	23,725
09-02-2026	846	23,63	23,74	23,63	23,7395
06-02-2026	486	23,43	23,5313	23,43	23,5313
05-02-2026	3.351	23,31	23,31	23,18	23,20
04-02-2026	2.446	23,42	23,42	23,18	23,2483
03-02-2026	893	23,35	23,39	23,2714	23,2714
02-02-2026	4.887	23,36	23,39	23,27	23,3741
30-01-2026	4.749	23,27	23,27	23,13	23,2286
29-01-2026	925	23,24	23,2937	23,12	23,2937
28-01-2026	35.710	23,28	23,295	23,25	23,2916
27-01-2026	707	23,32	23,32	23,2967	23,2967
26-01-2026	881	23,24	23,30	23,19	23,2657
23-01-2026	616	23,07	23,1021	23,07	23,1021
22-01-2026	2.792	23,10	23,17	23,0999	23,1169
21-01-2026	13.804	22,99	23,14	22,93	23,0743
20-01-2026	1.551	23,02	23,02	22,915	22,915
16-01-2026	25.053	22,95	23,33	22,95	23,30
15-01-2026	933	23,35	23,37	23,2609	23,2609
14-01-2026	9.711	23,15	23,15	23,0899	23,1242
13-01-2026	2.311	23,20	23,22	23,18	23,1891
12-01-2026	344	--	23,3056	23,3056	--
09-01-2026	298	23,2198	23,2495	23,2198	23,3056
08-01-2026	129	--	22,9432	22,9432	--
07-01-2026	644	22,9792	22,9792	22,8781	22,9432
06-01-2026	19	--	23,0684	23,0684	--
05-01-2026	72	--	23,0054	23,0054	--