Neuberger Berman Core Equity ETF

Koers

Neuberger Berman Core Equity ETF 29,810 -0,12 -0,40% (20:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	24.774	29,79	29,95	29,69	29,81
23-03-2026	10.033	29,97	30,24	29,93	29,93
20-03-2026	65.741	29,90	29,93	29,54	29,63
19-03-2026	44.920	29,91	30,14	29,87	30,04
18-03-2026	28.632	30,46	30,46	30,17	30,18
17-03-2026	58.845	30,69	30,74	30,52	30,58
16-03-2026	13.900	30,44	30,57	30,44	30,50
13-03-2026	15.513	30,57	30,60	30,155	30,22
12-03-2026	27.043	30,61	30,63	30,35	30,40
11-03-2026	58.817	30,93	30,96	30,73	30,811
10-03-2026	1.555	30,84	31,13	30,84	30,99
09-03-2026	1.402	30,49	30,67	30,49	30,67
06-03-2026	1.932	30,675	30,83	30,675	30,76
05-03-2026	4.462	31,31	31,31	30,92	31,24
04-03-2026	1.242	31,37	31,44	31,37	31,39
03-03-2026	1.049	30,88	31,175	30,80	31,175
02-03-2026	38.926	31,19	31,55	31,19	31,471
27-02-2026	804	31,275	31,48	31,275	31,48
26-02-2026	1.514	31,665	31,665	31,46	31,63
25-02-2026	8.629	31,61	31,72	31,58	31,72
24-02-2026	1.703	31,36	31,47	31,29	31,47
23-02-2026	16.846	31,59	31,60	31,21	31,24
20-02-2026	25.086	31,36	31,61	31,36	31,61
19-02-2026	126.748	31,32	31,44	31,27	31,41
18-02-2026	76.081	31,33	31,54	31,31	31,45
17-02-2026	115.877	31,06	31,34	30,94	31,28
13-02-2026	43.492	31,17	31,36	31,08	31,10
12-02-2026	23.496	31,76	31,76	31,17	31,23
11-02-2026	16.318	31,55	31,71	31,54	31,54
10-02-2026	43.311	31,745	31,86	31,73	31,73
09-02-2026	51.023	31,64	31,88	31,64	31,79
06-02-2026	62.439	31,45	31,73	31,31	31,7225
05-02-2026	38.575	31,28	31,39	31,09	31,16
04-02-2026	21.246	31,73	31,75	31,42	31,51
03-02-2026	11.763	32,01	32,02	31,49	31,645
02-02-2026	40.784	31,82	32,03	31,82	31,93
30-01-2026	32.966	31,86	31,885	31,70	31,8078
29-01-2026	28.531	31,57	31,9038	31,52	31,9038
28-01-2026	12.507	31,93	32,01	31,93	32,01
27-01-2026	3.528	32,02	32,04	32,00	32,00
26-01-2026	40.105	31,855	31,97	31,855	31,9058