Neuberger Berman Core Equity ETF

Koers

Neuberger Berman Core Equity ETF 31,700 -- -- (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-12-2025	14.352	31,95	31,95	31,57	31,70
11-12-2025	16.858	31,75	31,95	31,75	31,929
10-12-2025	14.209	31,65	31,89	31,61	31,878
09-12-2025	116.543	31,69	31,75	31,66	31,667
08-12-2025	9.480	31,76	31,76	31,64	31,71
05-12-2025	52.305	31,82	31,885	31,75	31,8063
04-12-2025	11.357	31,71	31,72	31,615	31,6845
03-12-2025	5.936	31,57	31,73	31,55	31,7058
02-12-2025	20.002	31,66	31,68	31,53	31,64
01-12-2025	13.425	31,59	31,70	31,5469	31,5469
28-11-2025	1.193	31,67	31,72	31,67	31,7033
26-11-2025	13.699	31,52	31,67	31,49	31,647
25-11-2025	23.836	31,12	31,43	31,09	31,43
24-11-2025	37.915	30,77	31,10	30,77	31,0844
21-11-2025	1.238	30,30	30,72	30,30	30,6037
20-11-2025	4.647	31,22	31,30	30,30	30,357
19-11-2025	4.158	30,95	30,95	30,67	30,7541
18-11-2025	20.206	30,74	30,80	30,50	30,6497
17-11-2025	16.626	31,10	31,11	30,71	30,837
14-11-2025	20.768	30,92	31,19	30,885	31,0788
13-11-2025	778.148	31,42	31,44	31,09	31,0936
12-11-2025	13.318	31,64	31,64	31,545	31,64
11-11-2025	7.837	31,47	31,66	31,44	31,66
10-11-2025	84.967	31,38	31,55	31,34	31,55
07-11-2025	11.479	30,89	31,118	30,69	31,118
06-11-2025	6.139	31,31	31,31	30,99	31,08
05-11-2025	12.841	31,27	31,49	31,27	31,38
04-11-2025	49.013	31,39	31,42	31,25	31,31
03-11-2025	19.815	31,60	31,61	31,47	31,576
31-10-2025	5.081	31,55	31,66	31,54	31,61
30-10-2025	15.069	31,515	31,62	31,43	31,45
29-10-2025	33.045	31,76	31,81	31,61	31,69
28-10-2025	40.603	31,755	31,82	31,68	31,79
27-10-2025	82.344	31,53	31,67	31,53	31,64
24-10-2025	70.216	31,31	31,35	31,288	31,288
23-10-2025	24.403	31,04	31,14	31,03	31,0828
22-10-2025	81.270	31,04	31,04	30,8289	30,92
21-10-2025	49.724	31,05	31,11	31,01	31,07
20-10-2025	3.400.354	30,96	31,10	30,95	31,0664
17-10-2025	63.063	30,5875	30,75	30,54	30,75
16-10-2025	34.378	30,91	30,91	30,50	30,5984