Neuberger Berman Core Equity ETF

Koers

Neuberger Berman Core Equity ETF 31,610 +0,16 +0,51% (20:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-10-2025	5.081	31,55	31,66	31,54	31,61
30-10-2025	15.069	31,515	31,62	31,43	31,45
29-10-2025	33.045	31,76	31,81	31,61	31,69
28-10-2025	40.603	31,755	31,82	31,68	31,79
27-10-2025	82.344	31,53	31,67	31,53	31,64
24-10-2025	70.216	31,31	31,35	31,288	31,288
23-10-2025	24.403	31,04	31,14	31,03	31,0828
22-10-2025	81.270	31,04	31,04	30,8289	30,92
21-10-2025	49.724	31,05	31,11	31,01	31,07
20-10-2025	3.400.354	30,96	31,10	30,95	31,0664
17-10-2025	63.063	30,5875	30,75	30,54	30,75
16-10-2025	34.378	30,91	30,91	30,50	30,5984
15-10-2025	29.894	30,94	31,09	30,56	30,7743
14-10-2025	3.678	30,61	30,85	30,61	30,7197
13-10-2025	6.897	30,60	30,76	30,60	30,7405
10-10-2025	123.659	31,18	31,18	30,31	30,31
09-10-2025	17.875	31,05	31,09	30,99	31,088
08-10-2025	3.523	31,06	31,171	31,06	31,15
07-10-2025	10.272	31,23	31,23	31,00	31,0285
06-10-2025	6.103	31,13	31,1976	31,13	31,1976
03-10-2025	8.337	31,15	31,16	31,08	31,14
02-10-2025	8.796	31,11	31,11	30,99	31,11
01-10-2025	16.701	30,97	31,06	30,97	31,0514
30-09-2025	122.129	30,80	30,98	30,78	30,98
29-09-2025	3.875	30,94	30,94	30,85	30,8574
26-09-2025	2.981	30,79	30,85	30,73	30,8268
25-09-2025	19.087	30,55	30,69	30,55	30,69
24-09-2025	6.799	30,93	30,93	30,73	30,85
23-09-2025	7.725	31,11	31,11	30,88	30,94
22-09-2025	4.083	30,91	31,11	30,91	31,1049
19-09-2025	7.334	30,90	30,975	30,82	30,975
18-09-2025	4.224	30,81	30,92	30,81	30,8358
17-09-2025	4.940	30,76	30,77	30,69	30,6945
16-09-2025	16.425	30,83	30,83	30,72	30,7696
15-09-2025	29.400	30,77	30,82	30,76	30,7875
12-09-2025	5.130	30,66	30,72	30,64	30,6692
11-09-2025	10.656	30,44	30,6624	30,44	30,6624
10-09-2025	7.282	30,45	30,45	30,29	30,3752
09-09-2025	14.518	30,26	30,311	30,18	30,311
08-09-2025	10.018	30,28	30,28	30,19	30,258
05-09-2025	3.964	30,38	30,38	30,07	30,21
04-09-2025	15.898	30,09	30,25	30,09	30,25
03-09-2025	7.327	29,92	29,95	29,86	29,9738