Neuberger Berman Core Equity ETF

Koers

Neuberger Berman Core Equity ETF 31,540 -0,19 -0,60% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-02-2026	16.318	31,55	31,71	31,54	31,54
10-02-2026	43.311	31,745	31,86	31,73	31,73
09-02-2026	51.023	31,64	31,88	31,64	31,79
06-02-2026	62.439	31,45	31,73	31,31	31,7225
05-02-2026	38.575	31,28	31,39	31,09	31,16
04-02-2026	21.246	31,73	31,75	31,42	31,51
03-02-2026	11.763	32,01	32,02	31,49	31,645
02-02-2026	40.784	31,82	32,03	31,82	31,93
30-01-2026	32.966	31,86	31,885	31,70	31,8078
29-01-2026	28.531	31,57	31,9038	31,52	31,9038
28-01-2026	12.507	31,93	32,01	31,93	32,01
27-01-2026	3.528	32,02	32,04	32,00	32,00
26-01-2026	40.105	31,855	31,97	31,855	31,9058
23-01-2026	42.584	31,675	31,77	31,675	31,7558
22-01-2026	7.954	31,69	31,82	31,69	31,7299
21-01-2026	457.124	31,37	31,64	31,33	31,61
20-01-2026	39.012	31,49	31,62	31,255	31,2705
16-01-2026	11.087	32,04	32,04	31,9596	31,99
15-01-2026	5.542.193	32,06	32,11	31,94	31,9858
14-01-2026	15.101	31,83	31,95	31,728	31,8739
13-01-2026	17.032	32,05	32,22	31,98	32,12
12-01-2026	6.459	32,12	32,25	32,10	32,25
09-01-2026	8.867	32,07	32,20	31,95	32,1845
08-01-2026	18.177	31,93	31,95	31,89	31,915
07-01-2026	2.141	32,04	32,06	31,90	31,9106
06-01-2026	6.152	31,86	32,05	31,80	32,01
05-01-2026	21.795	31,765	31,90	31,67	31,78
02-01-2026	27.256	31,68	31,69	31,47	31,585
31-12-2025	26.594	31,78	31,78	31,51	31,51
30-12-2025	6.333	31,82	31,865	31,80	31,8048
29-12-2025	38.411	31,88	31,88	31,79	31,82
26-12-2025	9.555	31,97	32,00	31,91	31,9589
24-12-2025	9.351	31,86	31,98	31,81	31,98
23-12-2025	12.848	31,6825	31,89	31,68	31,887
22-12-2025	5.698	31,59	31,72	31,59	31,72
19-12-2025	30.017	31,33	31,475	31,33	31,4366
18-12-2025	16.388	31,285	31,37	31,14	31,2155
17-12-2025	16.138	31,41	31,44	31,15	31,15
16-12-2025	21.909	31,45	31,52	31,36	31,51
15-12-2025	37.895	31,73	31,74	31,51	31,56