Neuberger Berman Core Equity ETF

Koers

Neuberger Berman Core Equity ETF 31,380 +0,15 +0,48% (17:57)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	21.918	31,03	31,279	30,75	31,23
02-03-2026	38.926	31,19	31,55	31,19	31,471
27-02-2026	804	31,275	31,48	31,275	31,48
26-02-2026	1.514	31,665	31,665	31,46	31,63
25-02-2026	8.629	31,61	31,72	31,58	31,72
24-02-2026	1.703	31,36	31,47	31,29	31,47
23-02-2026	16.846	31,59	31,60	31,21	31,24
20-02-2026	25.086	31,36	31,61	31,36	31,61
19-02-2026	126.748	31,32	31,44	31,27	31,41
18-02-2026	76.081	31,33	31,54	31,31	31,45
17-02-2026	115.877	31,06	31,34	30,94	31,28
13-02-2026	43.492	31,17	31,36	31,08	31,10
12-02-2026	23.496	31,76	31,76	31,17	31,23
11-02-2026	16.318	31,55	31,71	31,54	31,54
10-02-2026	43.311	31,745	31,86	31,73	31,73
09-02-2026	51.023	31,64	31,88	31,64	31,79
06-02-2026	62.439	31,45	31,73	31,31	31,7225
05-02-2026	38.575	31,28	31,39	31,09	31,16
04-02-2026	21.246	31,73	31,75	31,42	31,51
03-02-2026	11.763	32,01	32,02	31,49	31,645
02-02-2026	40.784	31,82	32,03	31,82	31,93
30-01-2026	32.966	31,86	31,885	31,70	31,8078
29-01-2026	28.531	31,57	31,9038	31,52	31,9038
28-01-2026	12.507	31,93	32,01	31,93	32,01
27-01-2026	3.528	32,02	32,04	32,00	32,00
26-01-2026	40.105	31,855	31,97	31,855	31,9058
23-01-2026	42.584	31,675	31,77	31,675	31,7558
22-01-2026	7.954	31,69	31,82	31,69	31,7299
21-01-2026	457.124	31,37	31,64	31,33	31,61
20-01-2026	39.012	31,49	31,62	31,255	31,2705
16-01-2026	11.087	32,04	32,04	31,9596	31,99
15-01-2026	5.542.193	32,06	32,11	31,94	31,9858
14-01-2026	15.101	31,83	31,95	31,728	31,8739
13-01-2026	17.032	32,05	32,22	31,98	32,12
12-01-2026	6.459	32,12	32,25	32,10	32,25
09-01-2026	8.867	32,07	32,20	31,95	32,1845
08-01-2026	18.177	31,93	31,95	31,89	31,915
07-01-2026	2.141	32,04	32,06	31,90	31,9106
06-01-2026	6.152	31,86	32,05	31,80	32,01
05-01-2026	21.795	31,765	31,90	31,67	31,78