Innovator U.S. Small Cap Power Buffer ETF - August

Koers

Innovator U.S. Small Cap Power Buffer ETF - August 28,530 +0,04 +0,12% (20:30)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-06-2026	136	28,47	28,495	28,47	28,495
11-06-2026	1.559	28,35	28,4599	28,35	28,44
10-06-2026	2.612	28,435	28,435	28,29	28,29
09-06-2026	1.280	28,30	28,3923	28,29	28,3923
08-06-2026	3.555	28,37	28,405	28,36	28,36
05-06-2026	3.604	28,40	28,415	28,30	28,3348
04-06-2026	6.688	28,48	28,48	28,42	28,4716
03-06-2026	3.263	28,415	28,415	28,381	28,4059
02-06-2026	505.348	28,40	28,46	28,40	28,4349
01-06-2026	4.860	28,49	28,49	28,375	28,39
29-05-2026	10.534	28,40	28,405	28,38	28,3961
28-05-2026	2.925	28,42	28,4249	28,36	28,4244
27-05-2026	5.382	28,36	28,41	28,35	28,3644
26-05-2026	4.746	28,29	28,41	28,29	28,3746
22-05-2026	4.131	28,27	28,34	28,27	28,34
21-05-2026	3.485	28,14	28,2999	28,14	28,22
20-05-2026	4.359	28,10	28,205	28,10	28,197
19-05-2026	3.506	28,14	28,14	27,995	28,0666
18-05-2026	48.796	28,125	28,1599	28,06	28,09
15-05-2026	3.272	28,14	28,1746	28,11	28,1317
14-05-2026	1.789	28,20	28,25	28,20	28,2303
13-05-2026	160.852	28,16	28,18	28,14	28,1841
12-05-2026	9.732	28,185	28,19	28,08	28,1896
11-05-2026	13.509	28,235	28,2527	28,19	28,19
08-05-2026	6.564	28,15	28,23	28,15	28,1976
07-05-2026	6.628	28,191	28,23	28,14	28,1416
06-05-2026	6.681	28,20	28,22	28,13	28,2253
05-05-2026	4.499	28,14	28,16	28,12	28,1365
04-05-2026	1.861	28,12	28,12	27,99	28,0383
01-05-2026	2.806	28,06	28,09	28,05	28,05
30-04-2026	7.262	27,94	28,07	27,93	28,0448
29-04-2026	2.258	27,9298	27,945	27,86	27,9043
28-04-2026	9.272	27,96	27,96	27,90	27,9466
27-04-2026	4.390	27,975	28,00	27,95	27,9815
24-04-2026	12.356	27,91	28,0099	27,91	27,93
23-04-2026	1.099	27,85	27,9054	27,85	27,9054
22-04-2026	9.076	27,91	27,97	27,87	27,9287
21-04-2026	5.226	27,94	27,94	27,85	27,85
20-04-2026	56.639	27,94	27,95	27,901	27,9248
17-04-2026	25.885	27,93	27,97	27,915	27,9245
16-04-2026	5.612	27,805	27,805	27,711	27,7948