Close sub menu
Innovator U.S. Small Cap Power Buffer ETF - August
Koers
Innovator U.S. Small Cap Power Buffer ETF - August 25,070 +0,10 +0,40% (21:47)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-202514.87325,0925,1224,9224,97
18-07-202520.62425,1425,1424,9624,9937
17-07-202513.07325,1025,114925,0325,1149
16-07-20253.69424,9424,988924,930124,9889
15-07-202513.69325,1625,1624,9424,94
14-07-202527.11225,0825,1725,0825,17
11-07-20259.06025,092725,1325,066325,08
10-07-202520.55525,16525,2825,16525,26
09-07-2025135.97625,0225,2025,0225,20
08-07-20252.81325,06925,1025,03125,09
07-07-202510.48925,1325,1324,9824,9902
03-07-202510.12425,140125,219925,140125,1758
02-07-202513.54824,9225,0724,9225,05
01-07-202510.52324,8025,04524,8024,9496
30-06-2025303.61624,8224,8524,8124,8506
27-06-20258.74624,8824,889924,770124,815
26-06-20253.30924,700124,826324,700124,8263
25-06-20258.69624,7324,7624,6824,70
24-06-20252.85124,7024,789924,6724,7734
23-06-20255.09124,592624,6924,5124,69
20-06-202526.44024,629524,629524,550124,5934
18-06-20256.34224,530124,6524,530124,6004
17-06-202547524,6324,6324,6324,5601
16-06-20252.70224,658224,658224,610124,6101
13-06-202521.54024,5424,6624,5024,50
12-06-20253.79924,6724,739924,6624,6865
11-06-20256.24724,814524,8224,737824,7378
10-06-202510.51924,8124,829924,7824,7934
09-06-20255.63124,7024,7824,7024,71
06-06-20251.68124,6524,695224,640124,6952
05-06-20258.12624,5024,6124,490624,5548
04-06-20254.37824,5124,54524,5124,5426
03-06-202517.69624,4224,556924,4224,5387
02-06-202574924,3224,4124,3224,4097
30-05-20257.50924,3724,429924,3724,4108
29-05-202510.89024,39524,4424,3824,4265
28-05-202521.84624,4724,4724,370824,3825
27-05-20256.92424,3524,488724,3324,4887
23-05-202587524,197524,2524,197524,25
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?