Close sub menu
Innovator U.S. Small Cap Power Buffer ETF - August
Koers
Innovator U.S. Small Cap Power Buffer ETF - August 24,6401 +0,09 +0,35% (20:53)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-20258.12624,5024,6124,490624,5548
04-06-20254.37824,5124,54524,5124,5426
03-06-202517.69624,4224,556924,4224,5387
02-06-202574924,3224,4124,3224,4097
30-05-20257.50924,3724,429924,3724,4108
29-05-202510.89024,39524,4424,3824,4265
28-05-202521.84624,4724,4724,370824,3825
27-05-20256.92424,3524,488724,3324,4887
23-05-202587524,197524,2524,197524,25
22-05-202539.14624,2424,3324,210124,2784
21-05-202510.38824,45524,4724,280124,2801
20-05-202522.39624,5624,5624,520124,535
19-05-202512.86324,49524,5424,4624,54
16-05-202515.18724,4924,5824,4624,565
15-05-20257.55724,380124,5224,380124,46
14-05-20253.96924,471824,471824,4424,4622
13-05-20258.211--24,579924,470124,5347
12-05-20253.45824,4324,50524,4224,4871
09-05-202559524,1524,1524,0824,1447
08-05-20259.65924,0124,2224,0024,1471
07-05-2025554.49323,9323,9923,8523,92
06-05-20255.52323,8723,9623,8723,9147
05-05-20255.77123,9624,0723,9624,0163
02-05-20254.33824,0024,1024,0024,0733
01-05-202541523,7723,941723,7723,8611
30-04-20252.31723,524623,783123,524623,7831
29-04-20256.07123,7023,8723,7023,8327
28-04-20257.97323,8023,829923,6223,7947
25-04-20251.83423,6323,70523,6323,70
24-04-20253.00823,5823,7023,5623,6995
23-04-20253.64323,6923,747423,5123,4857
22-04-202539.57723,11523,277923,1023,2779
21-04-202525.48622,9522,9522,8022,9438
17-04-20255.14623,1123,2423,0823,1884
16-04-20251.25323,1223,1522,8923,0688
15-04-202572.93523,251323,3023,1423,1947
14-04-202511.73823,1223,1522,9623,1739
11-04-20254.79022,5822,9122,5022,89
10-04-202511.16522,9622,9622,4122,70
09-04-20256.17122,2123,3922,019123,3629
08-04-20257.75722,760122,8421,972122,07
07-04-202527.55822,131422,7321,9722,6492
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?