Close sub menu
Innovator U.S. Small Cap Power Buffer ETF - August
Koers
Innovator U.S. Small Cap Power Buffer ETF - August 24,490 0,00 +0,01% (16:16)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
12-05-20253.45824,4324,50524,4224,4871
09-05-202559524,1524,1524,0824,1447
08-05-20259.65924,0124,2224,0024,1471
07-05-2025554.49323,9323,9923,8523,92
06-05-20255.52323,8723,9623,8723,9147
05-05-20255.77123,9624,0723,9624,0163
02-05-20254.33824,0024,1024,0024,0733
01-05-202541523,7723,941723,7723,8611
30-04-20252.31723,524623,783123,524623,7831
29-04-20256.07123,7023,8723,7023,8327
28-04-20257.97323,8023,829923,6223,7947
25-04-20251.83423,6323,70523,6323,70
24-04-20253.00823,5823,7023,5623,6995
23-04-20253.64323,6923,747423,5123,4857
22-04-202539.57723,11523,277923,1023,2779
21-04-202525.48622,9522,9522,8022,9438
17-04-20255.14623,1123,2423,0823,1884
16-04-20251.25323,1223,1522,8923,0688
15-04-202572.93523,251323,3023,1423,1947
14-04-202511.73823,1223,1522,9623,1739
11-04-20254.79022,5822,9122,5022,89
10-04-202511.16522,9622,9622,4122,70
09-04-20256.17122,2123,3922,019123,3629
08-04-20257.75722,760122,8421,972122,07
07-04-202527.55822,131422,7321,9722,6492
04-04-202520.17622,9822,9922,4222,7216
03-04-2025293.66023,500523,5623,3823,3934
02-04-20253.54924,0624,2224,05524,183
01-04-20259.95923,9424,0523,8923,9989
31-03-20254.55023,7624,026323,7624,0263
28-03-202522.93624,0624,0824,0124,0672
27-03-202513.68824,320124,4124,298524,31
26-03-20255.05924,4524,4524,3424,34
25-03-20252.88824,5024,557424,459724,46
24-03-20252.82624,4424,5724,431324,57
21-03-20253.54124,18524,3024,18524,2552
20-03-20258.99824,3024,43924,2824,37
19-03-20256.33624,21524,48924,21524,4492
18-03-20253.36224,1724,2124,1524,195
17-03-20251.97424,2024,303424,1824,3034
14-03-20253.34624,0224,152824,0124,128
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?