Close sub menu
Innovator U.S. Small Cap Power Buffer ETF - August
Koers
Innovator U.S. Small Cap Power Buffer ETF - August 25,710 +0,14 +0,54% (21:41)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202549.41425,7125,739925,6425,6824
29-01-20255.64525,6025,6125,4225,5448
28-01-20252.87925,5725,605925,520125,5835
27-01-2025154.83325,7325,7325,49125,53
24-01-202540.42425,7625,7625,6525,6666
23-01-2025107.85125,5725,739925,5425,6701
22-01-20256.37825,6225,6925,6225,6528
21-01-202511.28425,7125,74925,6425,7491
17-01-20255.59125,5125,526225,4325,43
16-01-20255.48125,39525,430425,3225,4192
15-01-20256.96025,3725,489925,3725,3877
14-01-202518.64525,1325,138624,95225,0954
13-01-20253.20224,7424,955724,739624,9557
10-01-20252.83024,80524,9324,80524,8999
08-01-202511.49925,0225,209825,011225,2098
07-01-20252.36125,3125,319125,296925,2725
06-01-20258.11425,5125,5325,368325,3815
03-01-20255.20025,230125,4025,230125,40
02-01-202510.58425,2725,3025,0825,13
31-12-202441.50025,2425,2625,1025,143
30-12-2024279.50925,0225,2124,9625,1461
27-12-20242.47625,301825,301825,1025,2052
26-12-202467025,4225,46325,3825,463
24-12-202457.68725,2325,2825,2125,3073
23-12-2024925.77125,1025,1625,0325,1708
20-12-202413.98225,10225,3225,10225,2001
19-12-20244.91925,221925,221925,0725,085
18-12-202428.05425,8425,8425,025825,1348
17-12-202418.40825,8125,8125,7425,7789
16-12-20248.58825,8025,969825,8025,917
13-12-202411.62125,8025,818625,8025,8186
12-12-20246.93825,987225,987225,900125,9226
11-12-202414.97126,1026,2026,0326,06
10-12-202410.65426,0526,1625,9926,0592
09-12-20247.33926,2626,2626,0926,0972
06-12-20241.17826,2026,2026,114326,1725
05-12-20245.12726,1826,199426,099926,0999
04-12-202411.77426,2426,299926,1626,268
03-12-202430.59626,3026,3026,1626,19
02-12-20249.44926,2726,3326,22226,25
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?