Close sub menu
Innovator U.S. Small Cap Power Buffer ETF - August
Koers
Innovator U.S. Small Cap Power Buffer ETF - August 23,380 -- -- (21:32)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-2025293.66023,500523,5623,3823,3934
02-04-20253.54924,0624,2224,05524,183
01-04-20259.95923,9424,0523,8923,9989
31-03-20254.55023,7624,026323,7624,0263
28-03-202522.93624,0624,0824,0124,0672
27-03-202513.68824,320124,4124,298524,31
26-03-20255.05924,4524,4524,3424,34
25-03-20252.88824,5024,557424,459724,46
24-03-20252.82624,4424,5724,431324,57
21-03-20253.54124,18524,3024,18524,2552
20-03-20258.99824,3024,43924,2824,37
19-03-20256.33624,21524,48924,21524,4492
18-03-20253.36224,1724,2124,1524,195
17-03-20251.97424,2024,303424,1824,3034
14-03-20253.34624,0224,152824,0124,128
13-03-20256.24923,8823,9023,8223,8632
12-03-202511.80623,916224,0923,916224,0705
11-03-20254.75623,9124,0923,9124,09
10-03-20257.85624,139924,1523,856123,86
07-03-202510.64824,1824,33724,040124,325
06-03-202510.27524,3824,3824,177524,2533
05-03-202528.11924,297324,489924,2624,4527
04-03-2025127.29624,15124,5524,140124,3426
03-03-202541.18824,7824,8424,435624,453
28-02-202528.90424,7024,789924,6524,78
27-02-20258.86624,8324,9124,6524,65
26-02-20253.86225,0025,058224,8224,8857
25-02-20256.16724,900124,900124,7424,8744
24-02-202517.64425,0825,0824,8724,915
21-02-20259.18525,4025,4025,01725,017
20-02-20256.42225,448425,4825,3325,4377
19-02-202545525,584325,584325,55825,5638
18-02-20251.71225,540125,6125,2825,58
14-02-20259.59825,590125,629925,5225,52
13-02-202512.50025,4325,5625,380125,5257
12-02-202510.63125,307725,412425,307725,395
11-02-20254.85825,5625,570925,450625,56
10-02-202512.73025,5425,639625,5425,60
07-02-20257.92625,6825,689425,5325,5357
06-02-202516.60025,7825,7825,6925,712
05-02-20253.00525,71225,769425,710125,7634
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?