Innovator US Small Cap Power Buffer ETF August

Koers

Innovator US Small Cap Power Buffer ETF August 28,620 +0,01 +0,02% (18:10)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-06-2026	19.053	28,59	28,6148	28,59	28,6148
26-06-2026	2.619	28,58	28,581	28,5601	28,571
25-06-2026	110	28,57	28,605	28,57	28,605
24-06-2026	1.482	28,54	28,59	28,54	28,59
23-06-2026	5.024	28,54	28,585	28,54	28,585
22-06-2026	325	28,61	28,61	28,60	28,60
18-06-2026	2.147	28,54	28,5899	28,54	28,5899
17-06-2026	263	28,50	28,50	28,50	28,50
16-06-2026	440	28,565	28,565	28,555	28,555
15-06-2026	561	28,565	28,565	28,53	28,56
12-06-2026	136	28,47	28,495	28,47	28,495
11-06-2026	1.559	28,35	28,4599	28,35	28,44
10-06-2026	2.612	28,435	28,435	28,29	28,29
09-06-2026	1.280	28,30	28,3923	28,29	28,3923
08-06-2026	3.555	28,37	28,405	28,36	28,36
05-06-2026	3.604	28,40	28,415	28,30	28,3348
04-06-2026	6.688	28,48	28,48	28,42	28,4716
03-06-2026	3.263	28,415	28,415	28,381	28,4059
02-06-2026	505.348	28,40	28,46	28,40	28,4349
01-06-2026	4.860	28,49	28,49	28,375	28,39
29-05-2026	10.534	28,40	28,405	28,38	28,3961
28-05-2026	2.925	28,42	28,4249	28,36	28,4244
27-05-2026	5.382	28,36	28,41	28,35	28,3644
26-05-2026	4.746	28,29	28,41	28,29	28,3746
22-05-2026	4.131	28,27	28,34	28,27	28,34
21-05-2026	3.485	28,14	28,2999	28,14	28,22
20-05-2026	4.359	28,10	28,205	28,10	28,197
19-05-2026	3.506	28,14	28,14	27,995	28,0666
18-05-2026	48.796	28,125	28,1599	28,06	28,09
15-05-2026	3.272	28,14	28,1746	28,11	28,1317
14-05-2026	1.789	28,20	28,25	28,20	28,2303
13-05-2026	160.852	28,16	28,18	28,14	28,1841
12-05-2026	9.732	28,185	28,19	28,08	28,1896
11-05-2026	13.509	28,235	28,2527	28,19	28,19
08-05-2026	6.564	28,15	28,23	28,15	28,1976
07-05-2026	6.628	28,191	28,23	28,14	28,1416
06-05-2026	6.681	28,20	28,22	28,13	28,2253
05-05-2026	4.499	28,14	28,16	28,12	28,1365
04-05-2026	1.861	28,12	28,12	27,99	28,0383
01-05-2026	2.806	28,06	28,09	28,05	28,05